GME volatilità GameStop Corp.
IV30Implied volatility interpolated to a constant 30-day horizon from the expirations around it, so different stocks and dates can be compared fairly.59.6%
HV20How much the stock actually moved, measured from daily closing prices over a past window (annualized). Compare with implied volatility to see what the options market priced versus what happened.49.5%
HV6045.7%
Spread IV − HV20
+10.1pt
Percentile nell'universoWhere this IV30 ranks across all securities we cover today (a cross-sectional comparison, not the stock's own history).
80
Percentile nella propria storiaWhere today's IV30 sits versus its own daily history — 80 means higher than roughly 80% of recorded observations for that period.
29/60 giorni registrati
Cboe delayed options data · aggiornato al 03:37 UTC · Come vengono calcolati
Struttura a termine della IV
Volatilità implicita at-the-money per ogni scadenza quotata, rappresentata in base ai giorni rimanenti.
| Scade | DTE | ATM IV | 25Δ skewThe IV gap between 25-delta puts and 25-delta calls for one expiration. Positive skew means downside protection is priced richer than upside exposure. | Movimento implicito |
|---|---|---|---|---|
| Oct 23, 2026 | 4 | 72.9% | -15.1pt | ±6.3% |
| Oct 30, 2026 | 11 | 70.8% | -19.7pt | ±10.0% |
| Nov 06, 2026 | 18 | 66.3% | -13.1pt | ±11.9% |
| Nov 13, 2026 | 25 | 62.1% | -12.2pt | ±13.1% |
| Nov 20, 2026 | 32 | 58.8% | -12.9pt | ±14.0% |
| Nov 27, 2026 | 39 | 56.2% | -14.7pt | ±14.8% |
| Dec 18, 2026 | 60 | 60.0% | -12.0pt | ±19.5% |
| Jan 15, 2027 | 88 | 54.5% | -10.1pt | ±21.5% |
| Mar 19, 2027 | 151 | 54.7% | -9.6pt | ±28.1% |
| Apr 16, 2027 | 179 | 54.0% | — | ±30.2% |
| Jun 17, 2027 | 241 | 57.2% | — | ±37.5% |
| Sep 17, 2027 | 333 | 56.6% | — | ±43.3% |
| Dec 17, 2027 | 424 | 53.1% | — | ±45.7% |
| Jan 21, 2028 | 459 | 54.0% | — | ±47.8% |
Volatility smile — Oct 30, 2026
Volatilità implicita per strike. L'inclinazione verso i put (lato sinistro più alto) è lo skew: la protezione al ribasso ha un prezzo più elevato rispetto al rialzo.
callput
Implicita vs realizzata, registro giornaliero
IV30HV20