GME volatility GameStop Corp.
IV30Implied volatility interpolated to a constant 30-day horizon from the expirations around it, so different stocks and dates can be compared fairly.50.9%
HV20How much the stock actually moved, measured from daily closing prices over a past window (annualized). Compare with implied volatility to see what the options market priced versus what happened.22.9%
HV6035.1%
IV − HV20 spread
+28.0pt
Universe percentileWhere this IV30 ranks across all securities we cover today (a cross-sectional comparison, not the stock's own history).
84
स्वयं-इतिहास पर्सेंटाइलWhere today's IV30 sits versus its own daily history — 80 means higher than roughly 80% of recorded observations for that period.
4/60 दिन रिकॉर्ड किए गए
Cboe delayed options data · के अनुसार 18:03 UTC · इनकी गणना कैसे की जाती है
IV term structure
प्रत्येक सूचीबद्ध एक्सपायरी के लिए at-the-money इम्प्लाइड वोलैटिलिटी, शेष दिनों के अनुसार प्लॉट की गई।
| समाप्त होती है | DTE | ATM IV | 25Δ स्क्यूThe IV gap between 25-delta puts and 25-delta calls for one expiration. Positive skew means downside protection is priced richer than upside exposure. | Implied move |
|---|---|---|---|---|
| Sep 04, 2026 | 0 | 61.4% | -18.2pt | ±0.9% |
| Sep 11, 2026 | 7 | 71.9% | -17.6pt | ±8.0% |
| Sep 18, 2026 | 14 | 58.9% | -13.3pt | ±9.3% |
| Sep 25, 2026 | 21 | 53.8% | -16.1pt | ±10.3% |
| Oct 02, 2026 | 28 | 51.8% | -16.1pt | ±11.5% |
| Oct 09, 2026 | 35 | 49.1% | -7.5pt | ±12.2% |
| Oct 16, 2026 | 42 | 48.8% | -14.9pt | ±13.2% |
| Oct 23, 2026 | 49 | 51.8% | -7.8pt | ±15.2% |
| Dec 18, 2026 | 105 | 49.0% | -13.3pt | ±21.0% |
| Jan 15, 2027 | 133 | 47.0% | -11.6pt | ±22.6% |
| Mar 19, 2027 | 196 | 46.3% | -8.4pt | ±27.0% |
| Apr 16, 2027 | 224 | 47.9% | -8.0pt | ±29.9% |
| Jun 17, 2027 | 286 | 47.2% | -8.8pt | ±33.9% |
| Sep 17, 2027 | 378 | 47.0% | -5.4pt | ±38.7% |
| Dec 17, 2027 | 469 | 47.4% | -4.6pt | ±43.2% |
| Jan 21, 2028 | 504 | 47.2% | -4.1pt | ±44.6% |
Volatility smile — Oct 16, 2026
strike के अनुसार implied volatility। puts की ओर झुकाव (बाईं ओर अधिक) skew है: downside protection की कीमत upside से अधिक।
callsputs
Implied बनाम realized, दैनिक रिकॉर्ड
IV30HV20