F volatilidade Ford Motor Company
IV30Implied volatility interpolated to a constant 30-day horizon from the expirations around it, so different stocks and dates can be compared fairly.31.2%
HV20How much the stock actually moved, measured from daily closing prices over a past window (annualized). Compare with implied volatility to see what the options market priced versus what happened.32.9%
HV6030.1%
Spread IV − HV20
-1.7pt
Percentil do universoWhere this IV30 ranks across all securities we cover today (a cross-sectional comparison, not the stock's own history).
46
Percentil no histórico próprioWhere today's IV30 sits versus its own daily history — 80 means higher than roughly 80% of recorded observations for that period.
3/60 dias registrados
Cboe delayed options data · em 03:34 UTC · Como estes valores são calculados
Estrutura a termo da IV
Volatilidade implícita at-the-money para cada vencimento listado, representada por dias restantes.
| Expira | DTE | IV ATM | Skew 25ΔThe IV gap between 25-delta puts and 25-delta calls for one expiration. Positive skew means downside protection is priced richer than upside exposure. | Variação implícita |
|---|---|---|---|---|
| Sep 04, 2026 | 2 | 37.8% | -0.8pt | ±2.4% |
| Sep 11, 2026 | 9 | 29.9% | +0.4pt | ±3.9% |
| Sep 18, 2026 | 16 | 30.8% | +0.9pt | ±5.3% |
| Sep 25, 2026 | 23 | 31.7% | +1.4pt | ±6.4% |
| Oct 02, 2026 | 30 | 31.2% | -0.1pt | ±7.2% |
| Oct 09, 2026 | 37 | 31.9% | +0.9pt | ±8.2% |
| Oct 16, 2026 | 44 | 32.5% | +0.5pt | ±9.1% |
| Nov 20, 2026 | 79 | 34.7% | +0.6pt | ±13.0% |
| Dec 18, 2026 | 107 | 35.2% | +1.0pt | ±15.1% |
| Jan 15, 2027 | 135 | 35.6% | +1.8pt | ±17.2% |
| Mar 19, 2027 | 198 | 36.3% | +0.3pt | ±20.9% |
| Jun 17, 2027 | 288 | 36.8% | +0.4pt | ±26.6% |
| Sep 17, 2027 | 380 | 37.6% | +1.3pt | ±30.6% |
| Dec 17, 2027 | 471 | 38.2% | -0.2pt | ±34.9% |
| Jan 21, 2028 | 506 | 37.9% | -0.7pt | ±35.0% |
Sorriso de volatilidade — Sep 18, 2026
Volatilidade implícita por strike. A inclinação em direção aos puts (lado esquerdo mais alto) é o skew: proteção contra quedas precificada com prêmio maior do que a alta.
callsputs
Implícita vs. realizada, registro diário
IV30HV20