F 期权链 Ford Motor Company
Cboe delayed options data · 截至 00:37 UTC
每行对应一个行权价。左半部分为call，右半部分为put。买价/卖价为买卖双方当前报价；成交量为本交易日已成交合约数；未平仓量为持仓合约数。高亮行最接近当前股价。
本到期日定价的波动幅度约为 ±29.5% (8.58–15.77) · ATM IV 36.4% · P/C 未平仓量 0.72
| 看涨期权 | 行权价 | 认沽期权 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 买价 | 提问 | 成交量 | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | 买价 | 提问 | 成交量 | OI | IV | Δ | Γ | Θ | |
| 5.15 | 5.60 | 274 | 50.3% | 0.95 | 0.0280 | -0.000 | 7 | 0.1400 | 0.2500 | 1 | 3,676 | 41.3% | -0.08 | 0.0274 | -0.001 | |
| 2.86 | 3.20 | 2 | 3,601 | 39.8% | 0.77 | 0.0680 | -0.001 | 10 | 0.8200 | 0.8700 | 11 | 17.6K | 37.4% | -0.25 | 0.0689 | -0.002 |
| 1.85 | 1.93 | 10 | 9,682 | 36.5% | 0.60 | 0.0872 | -0.002 | 12 | 1.64 | 1.77 | 11.6K | 36.2% | -0.41 | 0.0879 | -0.002 | |
| 0.9100 | 0.9600 | 37 | 10.6K | 36.2% | 0.37 | 0.0848 | -0.002 | 15 | 3.55 | 3.75 | 2,123 | 36.2% | -0.65 | 0.0876 | -0.002 | |
| 0.5800 | 0.6300 | 160 | 12.3K | 36.9% | 0.27 | 0.0719 | -0.002 | 17 | 5.15 | 5.40 | 472 | 37.1% | -0.77 | 0.0786 | -0.001 | |
显示的行权价：标的价格 ±50% 范围内。内在价值 = max(0, 价格 − 行权价)（call）或 max(0, 行权价 − 价格)（put）；时间价值 = 期权价格 − 内在价值。 希腊字母及隐含波动率来自交易所数据源的计算结果。