Riset pasar opsi independen
★
Menu
Saham Pergerakan yang Diharapkan Volatilitas Laba Dasbor Pasar Aktivitas Opsi Penyaring Berita
Pelajari & Alat Pelajari Tanya Data AI Agents Metodologi ★ Tersimpan API
Tentang Tentang kami Kontak Penafian
Lihat opsi
Mode gelap

Tampilan Terpandu
Baru mengenal pasar? Harga, yield, YTD, kapitalisasi pasar. Kami menjelaskan setiap istilah saat Anda menjelajah, dalam bahasa yang mudah dipahami. Data yang sama, dengan panduan yang sudah tersedia.

Pandangan Ahli
Anda sudah memahami pasar. Hanya data: bersih, cepat, dan ringkas, tanpa penjelasan tambahan. Ini adalah tampilan default.

Bahasa antarmuka
DATA API

Akses JSON hanya-baca untuk metrik ringkasan, dengan pembatasan laju.

The Walt Disney Company (DIS)

Ikhtisar · Rantai opsi · Volatilitas · Riwayat pergerakan yang diharapkan · Laba

Harga (tertunda) 109.64 -0.86%
Pergerakan yang diharapkanThe size of the up-or-down move the options market is pricing for a stock by a given date, read from option prices (the at-the-money straddle). It is a market-implied estimate, not a forecast. · Nov 20 ±7.9%
Kisaran yang diharapkan 101.05–118.50
IV30Implied volatility interpolated to a constant 30-day horizon from the expirations around it, so different stocks and dates can be compared fairly.31.6%
Persentil IVWhere this IV30 ranks across all securities we cover today (a cross-sectional comparison, not the stock's own history). 30/semesta
P/C volumePut volume (or open interest) divided by call volume (or open interest). A descriptive activity measure — it does not by itself say what traders expect.2.85
P/C open interest0.70
Earnings berikutnya Nov 12

Cboe delayed options data · per 16:03 UTC · Angka yang diturunkan dari rantai opsi penuh (968 kontrak, 15 kedaluwarsa) · Persentil riwayat IV sendiri muncul setelah 60 hari pencatatan (28 sejauh ini)

Pergerakan yang diharapkan · Nov 20, 2026 (32 hari)

Metodologi →

Dibaca dari harga opsi: straddle at-the-money berharga sebesar ini, sehingga pasar memperkirakan pergerakan sekitar sebesar itu ke salah satu arah pada tanggal ini. Ini adalah estimasi besarnya pergerakan, bukan prediksi arahnya.

101.0118.5109.8 current

Opsi memperkirakan pergerakan sekitar ±7.9% (rentang 101.05–118.50) oleh Nov 20, 2026. ATM straddle: 8.72 @ strike 110 · ATM IV: 33.4%.

Distribusi probabilitas

Model & asumsi →

Kurva ini menunjukkan kisaran hasil yang diperkirakan oleh model lognormal — yang menggunakan implied volatility saat ini — pada ekspirasi ini. Bagian yang diarsir: pita pergerakan yang diperkirakan.

109.8101.0118.5
kisaran pergerakan yang diperkirakankepadatan model
Levelvs hargaP(di atas)Model-estimated chance the stock finishes above a level at expiration, derived from current IV under a lognormal model with stated assumptions — an estimate, not a prediction.P(di bawah)
98.80 -10% 84.5% 15.5%
104.29 -5% 68.0% 32.0%
109.78 +0% 48.0% 52.0%
115.26 +5% 29.4% 70.6%
120.75 +10% 15.6% 84.4%

Probabilitas yang diestimasi model untuk harga berakhir di atas/di bawah setiap level saat kedaluwarsa: estimasi berdasarkan asumsi tertentu, bukan prediksi.

Penjelajah probabilitas

Geser slider ke level mana pun dan lihat perkiraan peluang dari model bahwa saham akan berakhir di atas atau di bawah level tersebut pada expirasi yang dipilih.

P(berakhir di atas)—
P(berakhir di bawah)—
P(menyentuh, perkiraan)—

Horizon: Nov 20, 2026 · Model lognormal dengan zero drift: estimasi, bukan prediksi. Asumsi

KedaluwarsaDTEDays to expiration, in calendar days.Implied moveATM IVOpen int.
Oct 23, 2026 4 ±2.4% 28.4% 45.3K
Oct 30, 2026 11 ±3.8% 26.8% 8,534
Nov 06, 2026 18 ±4.5% 25.2% 6,090
Nov 13, 2026 25 ±5.3% 25.0% 5,456
Nov 20, 2026 32 ±7.9% 33.4% 92.3K
Nov 27, 2026 39 ±8.4% 32.1% 774
Dec 18, 2026 60 ±9.8% 29.5% 78.7K
Jan 15, 2027 88 ±10.9% 27.7% 130.9K
Mar 19, 2027 151 ±14.8% 28.9% 32.5K
Apr 16, 2027 179 ±16.0% 28.5% 3,583

Open interest per strike · Nov 20

Tempat posisi opsi terkonsentrasi. Batang teal adalah call, batang merah adalah put; garis putus-putus adalah harga saat ini.

85.0090.0095.00100.0105.0110.0115.0120.0125.0130.0135.0109.8
callput

Konsentrasi open interest terbesar (semua kedaluwarsa ≤ 60 hari): 106 P · 23.3K115 C · 18.3K95 P · 16.3K110 C · 14.2K120 C · 12.1K

Struktur tenor IV

Halaman volatilitas →

Implied volatility at-the-money untuk setiap tanggal kedaluwarsa. Tonjolan di sekitar suatu tanggal sering menandai acara terjadwal yang sedang dihargai oleh pasar.

23%27%31%35%32d179d4d

Kapan open interest kedaluwarsa?

11%This week87%Later

Implied vs volatilitas terealisasi

18.5%22.4%26.2%30.1%Aug 31Oct 16
IV30HV20

HV dari penutupan harian tersimpan kami (disetahunkan); IV30 diinterpolasi dari rantai opsi. Metode

Harga, 60 sesi terakhir

93.5499.88106.2112.6Jul 24Oct 16

Penutupan harian; Financial Modeling Prep.

Dari 93 perbandingan snapshot-versus-hasil yang direkam sejauh ini, penutupan berada di dalam kisaran yang diperkirakan 73.1% dari waktu ke waktu.

Reaksi pendapatan masa lalu

Nov 24+12.0%Feb 25-1.1%May 25+14.1%Aug 25-4.6%Nov 25-9.3%Feb 26-7.6%May 26+8.1%Aug 26+6.6%
implied (saat direkam)reaksi aktual

Rata-rata |reaksi| 7.2% · median 7.4% (21 laporan). Jendela waktu dua sesi penutupan ke penutupan; definisi

Tentang The Walt Disney Company

Operating worldwide through its various subsidiaries, The Walt Disney Company (DIS) stands as a prominent global entertainment enterprise. Its vast array of activities is organized into two primary divisions: Disney Media and Entertainment Distribution, and Disney Parks, Experiences and Products. Within its media and entertainment arm, Disney is actively engaged in developing and distributing both cinematic films and television series. This segment encompasses the management of well-known broadcast networks such as ABC, Disney, ESPN, Freeform, FX, Fox, National Geographic, and Star, as well as renowned film studios responsible for productions under banners like Walt Disney Pictures, Twentieth Century Studios, Marvel, Lucasfilm, Pixar, and Searchlight Pictures. The company also delivers content directly to consumers through its popular streaming platforms, including Disney+, Disney+ Hotstar, ESPN+, Hulu, and Star+. Further activities involve licensing its film and television content to external broadcasters and subscription video-on-demand services, overseeing theatrical releases, home entertainment distribution, and music distribution, staging and licensing live entertainment spect

Layanan Komunikasi · Entertainment · NYSE · Profil: Financial Modeling Prep

My sister moved in with our mother, 78, and says she deserves the $925,000 family home. Is she right?

“The house is worth $925,000 and mom owns it outright. She also has $480,000 in investments.”

MarketWatch · 16:00 UTC ↗

We're buying more of a beaten-up stock before another overhang is lifted

The stock is still down big from its Aug. 5 close.

CNBC · 15:43 UTC ↗

Colleges raced to build massive computer-science departments. Now the boom is turning to bust.

“Computer science isn’t the ticket to the American dream like people thought it was.”

MarketWatch · 15:26 UTC ↗

Credit stress is threatening to unwind the AI bull. All eyes are on Oracle to hold the line

Investors are pushing up the cost of insurance against an Oracle default.

CNBC · 15:15 UTC ↗

‘My husband suffered a massive stroke at 53’: I’m 64 and will rent for the rest of my life — but I’m still hopeful

“Ill-timed circumstances can change our financial future in unexpected ways.”

MarketWatch · 14:30 UTC ↗

Efek terkait · Layanan Komunikasi

META · IV 45.2%GOOGL · IV 36.9%NFLX · IV 49.0%SNAP · IV 84.8%AMC · IV 87.8%TTD · IV 85.5%

Konsumer Siklikal

ABNB · Airbnb, Inc.AMZN · Amazon.com, Inc.AZO · AutoZone, Inc.BABA · Alibaba Group Holding…BBY · Best Buy Co., Inc.BYD · Boyd Gaming CorporationCAVA · CAVA Group, Inc.CCL · Carnival Corporation & plc

ETF

ARKK · ARK Innovation ETFBITO · ProShares Bitcoin ETFDIA · State Street SPDR Dow…EEM · iShares MSCI Emerging…EFA · iShares MSCI EAFE ETFEWZ · iShares MSCI Brazil ETFFXI · iShares China Large-Cap ETFGDX · VanEck Gold Miners ETF

Teknologi

AAPL · Apple Inc.ADBE · Adobe Inc.AI · C3.ai, Inc.AMAT · Applied Materials, Inc.AMD · Advanced Micro Device…APP · AppLovin CorporationARM · Arm Holdings plc Amer…ASML · ASML Holding N.V.

Layanan Keuangan

AFRM · Affirm Holdings, Inc.ALL · The Allstate CorporationALLY · Ally Financial Inc.AXP · American Express CompanyBAC · Bank of America CorporationBLK · BlackRock, Inc.BX · Blackstone Inc.C · Citigroup Inc.

Industri

AAL · American Airlines Gro…BA · The Boeing CompanyCAT · Caterpillar Inc.CMI · Cummins Inc.DAL · Delta Air Lines, Inc.DE · Deere & CompanyEMR · Emerson Electric Co.ETN · Eaton Corporation plc

Konsumer Defensif

CELH · Celsius Holdings, Inc.CL · Colgate-Palmolive CompanyCOST · Costco Wholesale Corp…DG · Dollar General CorporationDLTR · Dollar Tree, Inc.EL · The Estée Lauder Comp…GIS · General Mills, Inc.HSY · The Hershey Company