DIS optieketen The Walt Disney Company
Elke rij is één strike. De linkerhelft is de call, de rechterhelft de put. Bied/laat zijn de huidige prijzen van kopers en verkopers; volume is het aantal verhandelde contracten in deze sessie; open interest zijn de uitstaande contracten. De gemarkeerde rij ligt het dichtst bij de aandelenkoers.
Deze vervaldatum inprijst een beweging van ongeveer ±11.6% (94.83–119.67) · ATM IV 26.1% · P/C open interest 0.85
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Biedprijs | Vraag | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Biedprijs | Vraag | Vol | OI | IV | Δ | Γ | Θ | |
| 51.40 | 54.80 | 32 | 60.0% | 1.00 | 0.0004 | 0.000 | 55 | 0 | 0.1600 | 833 | 54.3% | -0.01 | 0.0005 | -0.002 | ||
| 47.00 | 49.85 | 2 | 26 | 63.4% | 1.00 | 0.0006 | 0.000 | 60 | 0 | 0.0800 | 572 | 44.0% | -0.01 | 0.0008 | -0.003 | |
| 42.00 | 44.95 | 55 | 55.5% | 0.99 | 0.0010 | 0.000 | 65 | 0 | 0.1900 | 301 | 44.1% | -0.01 | 0.0012 | -0.003 | ||
| 37.35 | 40.05 | 108 | 52.1% | 0.99 | 0.0015 | 0.000 | 70 | 0.1000 | 0.2300 | 1,507 | 40.4% | -0.02 | 0.0018 | -0.004 | ||
| 32.85 | 35.15 | 170 | 49.1% | 0.98 | 0.0024 | 0.000 | 75 | 0.1000 | 0.4100 | 1 | 956 | 37.4% | -0.03 | 0.0029 | -0.006 | |
| 27.80 | 30.35 | 599 | 42.3% | 0.97 | 0.0040 | 0.000 | 80 | 0.3000 | 0.4300 | 3,318 | 34.0% | -0.04 | 0.0046 | -0.008 | ||
| 23.10 | 25.25 | 476 | 36.1% | 0.94 | 0.0065 | -0.003 | 85 | 0.4700 | 0.6400 | 3,367 | 31.0% | -0.07 | 0.0074 | -0.011 | ||
| 18.75 | 20.25 | 591 | 32.1% | 0.90 | 0.0104 | -0.008 | 90 | 0.8900 | 1.02 | 2 | 2,223 | 29.1% | -0.11 | 0.0114 | -0.015 | |
| 14.50 | 15.90 | 1,079 | 29.9% | 0.84 | 0.0156 | -0.015 | 95 | 1.68 | 1.84 | 17 | 4,054 | 28.3% | -0.18 | 0.0165 | -0.020 | |
| 10.75 | 11.55 | 2,779 | 27.5% | 0.74 | 0.0210 | -0.021 | 100 | 3.00 | 3.15 | 1,009 | 1,891 | 27.9% | -0.28 | 0.0216 | -0.024 | |
| 7.05 | 8.05 | 6 | 1,341 | 25.1% | 0.62 | 0.0251 | -0.026 | 105 | 4.75 | 5.00 | 38 | 2,618 | 27.1% | -0.40 | 0.0253 | -0.027 |
| 4.95 | 5.45 | 60 | 2,272 | 25.7% | 0.49 | 0.0267 | -0.027 | 110 | 7.20 | 7.55 | 8 | 1,656 | 26.8% | -0.53 | 0.0264 | -0.026 |
| 3.25 | 3.60 | 129 | 3,469 | 26.0% | 0.37 | 0.0253 | -0.026 | 115 | 10.10 | 10.80 | 1,486 | 26.2% | -0.65 | 0.0249 | -0.024 | |
| 2.03 | 2.30 | 113 | 3,485 | 26.2% | 0.26 | 0.0217 | -0.023 | 120 | 13.20 | 14.50 | 774 | 24.2% | -0.76 | 0.0222 | -0.020 | |
| 1.11 | 1.46 | 7 | 1,464 | 26.2% | 0.18 | 0.0173 | -0.018 | 125 | 17.25 | 18.80 | 270 | 22.9% | -0.85 | 0.0197 | -0.016 | |
| 0.7800 | 1.02 | 6 | 4,059 | 27.6% | 0.12 | 0.0130 | -0.015 | 130 | 21.70 | 23.35 | 1 | -0.92 | 0.0164 | -0.013 | ||
| 0.3400 | 0.7100 | 15 | 751 | 27.6% | 0.08 | 0.0096 | -0.011 | 135 | 25.90 | 29.90 | 29.2% | -0.98 | 0.0171 | -0.006 | ||
| 0.2000 | 0.5000 | 6 | 1,557 | 28.5% | 0.06 | 0.0071 | -0.009 | 140 | 30.90 | 34.55 | -1.00 | 0.0003 | -0.030 | |||
| 0.1200 | 0.4400 | 1,312 | 30.2% | 0.04 | 0.0054 | -0.007 | 145 | 35.95 | 39.00 | -1.00 | 0.0000 | -0.034 | ||||
| 0.1500 | 0.2500 | 9 | 772 | 31.2% | 0.03 | 0.0041 | -0.006 | 150 | 40.95 | 44.00 | -1.00 | 0.0000 | -0.034 | |||
| 0.0300 | 0.2800 | 2 | 216 | 32.4% | 0.03 | 0.0032 | -0.005 | 155 | 45.95 | 48.95 | -1.00 | 0.0000 | -0.034 | |||
| 0 | 0.2700 | 513 | 34.1% | 0.02 | 0.0025 | -0.004 | 160 | 50.95 | 54.00 | -1.00 | 0.0000 | -0.034 | ||||
Getoonde uitoefenprijzen: binnen ±50% van de koers van de onderliggende waarde. Intrinsieke waarde = max(0, koers − uitoefenprijs) voor calls, max(0, uitoefenprijs − koers) voor puts; extrinsieke waarde = optieprijs − intrinsieke waarde. Grieken en IV zoals berekend door de beursfeed.
Volatiliteitsglimlach — Dec 18, 2026
Volatiliteitspagina →Impliciete volatiliteit per strike voor deze expiratie. Out-of-the-money puts worden doorgaans geprijsd met een hogere IV dan calls — de skew.