DIS catena di opzioni The Walt Disney Company
Cboe delayed options data · aggiornato al 16:03 UTC
Ogni riga corrisponde a uno strike. La metà sinistra è la call, la metà destra è la put. Bid/ask sono le quotazioni attuali di acquirenti e venditori; il volume indica i contratti scambiati in questa sessione; l'open interest indica i contratti aperti. La riga evidenziata è quella più vicina al prezzo del titolo.
Questa scadenza prezza una mossa di circa ±7.9% (101.05–118.50) · ATM IV 33.4% · P/C open interest 0.65
| CALL | Strike | PUT | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Chiedi | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Chiedi | Vol | OI | IV | Δ | Γ | Θ | |
| 54.00 | 56.00 | 3 | 93.8% | 0.99 | 0.0004 | 0.000 | 55 | 0 | 0.3700 | 8 | 113.6% | -0.00 | 0.0004 | -0.006 | ||
| 48.45 | 51.20 | 3 | 0.99 | 0.0006 | -0.001 | 60 | 0 | 0.3100 | 54 | 98.1% | -0.01 | 0.0006 | -0.007 | |||
| 43.50 | 46.25 | 2 | 0.99 | 0.0008 | -0.002 | 65 | 0 | 0.3100 | 60 | 86.4% | -0.01 | 0.0008 | -0.007 | |||
| 38.50 | 41.25 | 4 | 0.99 | 0.0012 | -0.004 | 70 | 0 | 0.3200 | 355 | 75.9% | -0.01 | 0.0012 | -0.008 | |||
| 33.55 | 36.30 | 44 | 0.99 | 0.0017 | -0.005 | 75 | 0 | 0.3200 | 786 | 65.7% | -0.01 | 0.0017 | -0.009 | |||
| 28.85 | 31.10 | 150 | 0.98 | 0.0025 | -0.007 | 80 | 0.0200 | 0.1000 | 846 | 48.4% | -0.02 | 0.0025 | -0.011 | |||
| 23.90 | 26.20 | 53 | 0.97 | 0.0039 | -0.010 | 85 | 0.0700 | 0.1800 | 1 | 1,749 | 44.9% | -0.03 | 0.0039 | -0.013 | ||
| 20.20 | 21.00 | 8,011 | 47.9% | 0.96 | 0.0066 | -0.015 | 90 | 0.1600 | 0.2300 | 1 | 9,199 | 39.3% | -0.04 | 0.0067 | -0.017 | |
| 15.35 | 16.10 | 1 | 8,372 | 39.7% | 0.92 | 0.0123 | -0.025 | 95 | 0.4400 | 0.4600 | 44 | 11.4K | 36.8% | -0.08 | 0.0124 | -0.027 |
| 10.75 | 12.60 | 30.2% | 0.86 | 0.0195 | -0.039 | 99 | 0.8200 | 0.9200 | 1 | 35.2% | -0.14 | 0.0196 | -0.041 | |||
| 11.10 | 11.70 | 1 | 2,529 | 37.7% | 0.83 | 0.0215 | -0.043 | 100 | 1.01 | 1.10 | 576 | 4,917 | 35.3% | -0.17 | 0.0217 | -0.044 |
| 9.45 | 10.90 | 32.6% | 0.81 | 0.0235 | -0.046 | 101 | 1.15 | 1.26 | 34.7% | -0.19 | 0.0237 | -0.048 | ||||
| 8.65 | 10.05 | 32.1% | 0.79 | 0.0255 | -0.050 | 102 | 1.29 | 1.55 | 34.5% | -0.22 | 0.0257 | -0.052 | ||||
| 8.60 | 9.35 | 36.0% | 0.76 | 0.0274 | -0.054 | 103 | 1.46 | 1.86 | 34.4% | -0.24 | 0.0277 | -0.055 | ||||
| 7.10 | 8.55 | 1 | 31.8% | 0.73 | 0.0292 | -0.057 | 104 | 1.71 | 2.16 | 34.2% | -0.27 | 0.0295 | -0.058 | |||
| 7.20 | 7.85 | 2 | 4,596 | 35.2% | 0.70 | 0.0309 | -0.060 | 105 | 2.21 | 2.31 | 5,494 | 2,372 | 34.3% | -0.30 | 0.0313 | -0.061 |
| 6.50 | 6.95 | 2 | 33.9% | 0.67 | 0.0325 | -0.062 | 106 | 2.45 | 2.89 | 10 | 34.7% | -0.34 | 0.0328 | -0.064 | ||
| 6.05 | 6.50 | 2 | 35.1% | 0.63 | 0.0338 | -0.064 | 107 | 2.81 | 3.20 | 34.2% | -0.37 | 0.0343 | -0.066 | |||
| 5.40 | 5.85 | 3 | 34.5% | 0.60 | 0.0349 | -0.066 | 108 | 3.25 | 3.40 | 3 | 33.4% | -0.41 | 0.0354 | -0.067 | ||
| 4.90 | 5.30 | 34.7% | 0.56 | 0.0358 | -0.067 | 109 | 3.60 | 4.05 | 4 | 33.7% | -0.44 | 0.0363 | -0.068 | |||
| 4.40 | 4.55 | 195 | 8,484 | 33.7% | 0.53 | 0.0364 | -0.067 | 110 | 4.15 | 4.35 | 28 | 3,662 | 33.1% | -0.48 | 0.0369 | -0.068 |
| 3.90 | 4.05 | 1 | 33.4% | 0.49 | 0.0366 | -0.067 | 111 | 4.70 | 4.85 | 33.1% | -0.51 | 0.0372 | -0.068 | |||
| 3.35 | 3.80 | 48 | 33.7% | 0.45 | 0.0365 | -0.066 | 112 | 5.05 | 6.15 | 35.1% | -0.55 | 0.0372 | -0.068 | |||
| 2.90 | 3.35 | 51 | 33.2% | 0.42 | 0.0361 | -0.065 | 113 | 5.65 | 6.80 | 2 | 35.3% | -0.59 | 0.0368 | -0.066 | ||
| 2.58 | 2.96 | 1 | 33.3% | 0.38 | 0.0354 | -0.064 | 114 | 6.25 | 7.45 | 35.1% | -0.62 | 0.0362 | -0.065 | |||
| 2.33 | 2.45 | 121 | 10.1K | 32.9% | 0.35 | 0.0343 | -0.062 | 115 | 6.90 | 7.30 | 1 | 752 | 31.6% | -0.66 | 0.0352 | -0.063 |
| 1.92 | 2.27 | 32.9% | 0.32 | 0.0331 | -0.059 | 116 | 7.45 | 8.90 | 34.8% | -0.69 | 0.0340 | -0.060 | ||||
| 1.70 | 1.90 | 2 | 32.7% | 0.29 | 0.0317 | -0.057 | 117 | 8.30 | 9.65 | 35.4% | -0.72 | 0.0327 | -0.058 | |||
| 1.41 | 1.74 | 14 | 32.8% | 0.26 | 0.0301 | -0.053 | 118 | 8.95 | 10.45 | 35.2% | -0.75 | 0.0312 | -0.055 | |||
| 1.28 | 1.45 | 32.8% | 0.23 | 0.0284 | -0.050 | 119 | 9.75 | 11.25 | 35.4% | -0.78 | 0.0295 | -0.051 | ||||
| 1.11 | 1.16 | 110 | 5,729 | 32.4% | 0.21 | 0.0265 | -0.047 | 120 | 10.65 | 11.55 | 150 | 33.2% | -0.81 | 0.0278 | -0.048 | |
| 0.6500 | 1.35 | 32.7% | 0.18 | 0.0246 | -0.043 | 121 | 11.05 | 13.35 | 36.3% | -0.83 | 0.0260 | -0.044 | ||||
| 0.5000 | 1.22 | 32.8% | 0.16 | 0.0227 | -0.040 | 122 | 11.95 | 14.20 | 36.7% | -0.86 | 0.0241 | -0.041 | ||||
| 0.6600 | 1.10 | 34.8% | 0.14 | 0.0208 | -0.036 | 123 | 12.85 | 15.05 | 36.9% | -0.88 | 0.0223 | -0.037 | ||||
| 0.2500 | 1.00 | 32.9% | 0.12 | 0.0190 | -0.033 | 124 | 13.75 | 16.00 | 37.7% | -0.90 | 0.0205 | -0.034 | ||||
| 0.4800 | 0.5600 | 19 | 3,687 | 32.7% | 0.11 | 0.0172 | -0.030 | 125 | 14.95 | 16.90 | 40.0% | -0.91 | 0.0189 | -0.031 | ||
| 0.2000 | 0.2700 | 4 | 1,301 | 33.5% | 0.06 | 0.0102 | -0.019 | 130 | 19.40 | 22.05 | 44.8% | -0.97 | 0.0120 | -0.020 | ||
| 0.0500 | 0.1900 | 1 | 920 | 35.0% | 0.03 | 0.0064 | -0.013 | 135 | 24.05 | 27.05 | 48.4% | -0.99 | 0.0056 | -0.014 | ||
| 0 | 0.2500 | 413 | 40.3% | 0.02 | 0.0042 | -0.010 | 140 | 29.05 | 32.05 | 54.7% | -1.00 | 0.0017 | -0.012 | |||
| 0 | 0.3400 | 733 | 47.4% | 0.02 | 0.0030 | -0.008 | 145 | 34.05 | 37.05 | 60.7% | -1.00 | 0.0002 | -0.012 | |||
| 0 | 0.3300 | 469 | 51.9% | 0.01 | 0.0022 | -0.007 | 150 | 38.85 | 42.05 | 63.5% | -1.00 | 0.0000 | -0.012 | |||
| 0 | 0.2100 | 82 | 52.8% | 0.01 | 0.0016 | -0.006 | 155 | 44.00 | 47.05 | 71.0% | -1.00 | 0.0000 | -0.012 | |||
| 0 | 0.1000 | 134 | 51.8% | 0.01 | 0.0013 | -0.005 | 160 | 48.85 | 52.05 | 73.7% | -1.00 | 0.0000 | -0.012 | |||
Strike mostrati: entro ±50% del prezzo del sottostante. Valore intrinseco = max(0, prezzo − strike) per le call, max(0, strike − prezzo) per le put; estrinseco = prezzo dell'opzione − intrinseco. Greche e IV calcolate dal feed della borsa.
Volatility smile — Nov 20, 2026
Pagina della volatilità →Volatilità implicita per strike per questa scadenza. I put out-of-the-money prezzano solitamente una IV più alta rispetto alle call — lo skew.
callput