DIS 옵션 체인 The Walt Disney Company
Cboe delayed options data · 기준일 09:35 UTC
각 행은 하나의 행사가를 나타냅니다. 왼쪽 절반은 콜, 오른쪽 절반은 풋입니다. 매수호가/매도호가는 현재 매수자와 매도자가 제시하는 가격이며, 거래량은 이번 세션에서 거래된 계약 수, 미결제약정은 잔존 계약 수입니다. 강조 표시된 행이 현재 주가에 가장 가깝습니다.
이 만기는 약 ±3.9% (106.17–114.88) · ATM IV 25.0% · P/C 미결제약정 0.41
| 콜 | 행사가 | 풋 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 매수호가 | 질문하기 | 거래량 | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | 매수호가 | 질문하기 | 거래량 | OI | IV | Δ | Γ | Θ | |
| 44.95 | 46.60 | 118.5% | 1.00 | 0.0005 | -0.008 | 65 | 0 | 2.13 | 190.2% | -0.00 | 0.0005 | -0.008 | ||||
| 39.80 | 41.60 | 1.00 | 0.0007 | -0.009 | 70 | 0 | 2.13 | 168.2% | -0.00 | 0.0007 | -0.009 | |||||
| 34.85 | 36.65 | 29 | 79.5% | 0.99 | 0.0010 | -0.010 | 75 | 0 | 2.13 | 147.4% | -0.01 | 0.0010 | -0.010 | |||
| 29.85 | 31.65 | 64.4% | 0.99 | 0.0014 | -0.011 | 80 | 0 | 2.13 | 127.8% | -0.01 | 0.0014 | -0.011 | ||||
| 25.05 | 26.65 | 67.7% | 0.99 | 0.0021 | -0.012 | 85 | 0 | 0.0800 | 23 | 58.8% | -0.01 | 0.0021 | -0.012 | |||
| 19.70 | 21.65 | 0.99 | 0.0034 | -0.013 | 90 | 0 | 1.03 | 63 | 74.9% | -0.01 | 0.0034 | -0.013 | ||||
| 18.95 | 20.65 | 13 | 46.3% | 0.98 | 0.0038 | -0.013 | 91 | 0 | 2.14 | 14 | 87.5% | -0.02 | 0.0038 | -0.013 | ||
| 18.05 | 19.65 | 7 | 49.0% | 0.98 | 0.0042 | -0.014 | 92 | 0 | 0.9500 | 12 | 67.3% | -0.02 | 0.0043 | -0.014 | ||
| 16.90 | 18.70 | 1 | 41.3% | 0.98 | 0.0048 | -0.014 | 93 | 0 | 2.12 | 1 | 3 | 80.2% | -0.02 | 0.0048 | -0.014 | |
| 16.10 | 17.70 | 4 | 47.2% | 0.98 | 0.0054 | -0.015 | 94 | 0.0100 | 0.1400 | 43 | 42.4% | -0.02 | 0.0054 | -0.015 | ||
| 14.80 | 16.75 | 26 | 32.2% | 0.98 | 0.0061 | -0.015 | 95 | 0.0100 | 0.3400 | 32 | 46.5% | -0.02 | 0.0061 | -0.015 | ||
| 13.80 | 15.70 | 0.98 | 0.0069 | -0.015 | 96 | 0.0100 | 0.1600 | 87 | 38.5% | -0.02 | 0.0070 | -0.015 | ||||
| 12.85 | 14.70 | 27.4% | 0.97 | 0.0080 | -0.016 | 97 | 0.0100 | 0.1100 | 12 | 235 | 34.1% | -0.03 | 0.0080 | -0.016 | ||
| 12.15 | 13.70 | 1 | 38.0% | 0.97 | 0.0093 | -0.017 | 98 | 0 | 0.5400 | 69 | 42.5% | -0.03 | 0.0094 | -0.017 | ||
| 11.05 | 12.75 | 5 | 34.2% | 0.96 | 0.0111 | -0.018 | 99 | 0.0300 | 0.1500 | 56 | 229 | 31.7% | -0.04 | 0.0112 | -0.018 | |
| 10.15 | 11.80 | 1 | 34 | 34.7% | 0.96 | 0.0134 | -0.020 | 100 | 0.0200 | 0.1200 | 84 | 268 | 28.1% | -0.04 | 0.0135 | -0.020 |
| 9.05 | 10.05 | 14 | 0.95 | 0.0165 | -0.023 | 101 | 0.0400 | 0.3300 | 2 | 140 | 31.2% | -0.05 | 0.0166 | -0.023 | ||
| 8.25 | 9.85 | 32 | 31.6% | 0.93 | 0.0206 | -0.027 | 102 | 0.0700 | 0.2400 | 2 | 150 | 27.5% | -0.07 | 0.0208 | -0.027 | |
| 7.30 | 8.40 | 151 | 21.5% | 0.92 | 0.0260 | -0.032 | 103 | 0.0700 | 0.3100 | 1 | 33 | 26.1% | -0.09 | 0.0262 | -0.033 | |
| 6.35 | 7.55 | 13 | 184 | 22.9% | 0.89 | 0.0324 | -0.039 | 104 | 0.3000 | 0.6100 | 1 | 134 | 30.0% | -0.11 | 0.0327 | -0.039 |
| 5.65 | 6.35 | 102 | 21.6% | 0.85 | 0.0397 | -0.047 | 105 | 0.3800 | 0.5600 | 52 | 144 | 27.1% | -0.15 | 0.0402 | -0.048 | |
| 4.80 | 5.55 | 15 | 83 | 22.5% | 0.81 | 0.0474 | -0.055 | 106 | 0.6000 | 0.7800 | 21 | 273 | 27.6% | -0.19 | 0.0480 | -0.056 |
| 4.40 | 5.05 | 13 | 105 | 27.9% | 0.76 | 0.0549 | -0.063 | 107 | 0.7700 | 1.16 | 33 | 60 | 28.0% | -0.24 | 0.0556 | -0.064 |
| 3.20 | 4.05 | 6 | 594 | 22.5% | 0.70 | 0.0618 | -0.070 | 108 | 1.04 | 1.35 | 25 | 67 | 27.1% | -0.30 | 0.0626 | -0.071 |
| 2.79 | 3.35 | 308 | 437 | 24.0% | 0.64 | 0.0674 | -0.075 | 109 | 1.34 | 2.13 | 16 | 44 | 29.2% | -0.37 | 0.0684 | -0.076 |
| 2.10 | 2.75 | 174 | 458 | 23.3% | 0.57 | 0.0713 | -0.078 | 110 | 1.71 | 2.15 | 48 | 90 | 26.4% | -0.44 | 0.0723 | -0.079 |
| 1.72 | 2.15 | 87 | 253 | 23.6% | 0.49 | 0.0728 | -0.079 | 111 | 2.18 | 2.66 | 13 | 18 | 26.4% | -0.51 | 0.0739 | -0.080 |
| 1.46 | 1.72 | 184 | 2,313 | 24.6% | 0.42 | 0.0718 | -0.077 | 112 | 2.60 | 3.25 | 341 | 173 | 25.7% | -0.59 | 0.0730 | -0.078 |
| 1.02 | 1.60 | 137 | 336 | 25.7% | 0.35 | 0.0685 | -0.072 | 113 | 3.20 | 3.95 | 50 | 25.9% | -0.66 | 0.0699 | -0.074 | |
| 0.7300 | 0.9800 | 53 | 108 | 23.7% | 0.29 | 0.0632 | -0.066 | 114 | 3.95 | 4.75 | 4 | 4 | 26.9% | -0.72 | 0.0648 | -0.067 |
| 0.5000 | 0.7100 | 84 | 273 | 23.4% | 0.23 | 0.0565 | -0.057 | 115 | 4.80 | 5.45 | 17 | 22 | 27.2% | -0.78 | 0.0582 | -0.059 |
| 0.2600 | 0.6200 | 45 | 57 | 23.6% | 0.17 | 0.0486 | -0.048 | 116 | 4.80 | 6.60 | 23.1% | -0.84 | 0.0505 | -0.050 | ||
| 0.0500 | 0.4100 | 16 | 48 | 21.8% | 0.13 | 0.0405 | -0.040 | 117 | 5.70 | 7.55 | 24.1% | -0.88 | 0.0422 | -0.042 | ||
| 0.1200 | 0.3200 | 45 | 78 | 23.9% | 0.10 | 0.0332 | -0.034 | 118 | 6.60 | 8.45 | 23.6% | -0.91 | 0.0344 | -0.035 | ||
| 0 | 0.4000 | 60 | 25.6% | 0.08 | 0.0272 | -0.029 | 119 | 7.60 | 9.65 | 29.0% | -0.93 | 0.0279 | -0.030 | |||
| 0.0100 | 0.2100 | 50 | 175 | 24.5% | 0.07 | 0.0226 | -0.026 | 120 | 8.55 | 10.10 | -0.95 | 0.0228 | -0.027 | |||
| 0 | 1.05 | 27 | 38.6% | 0.06 | 0.0190 | -0.024 | 121 | 9.50 | 11.10 | -0.96 | 0.0189 | -0.024 | ||||
| 0 | 2.19 | 1 | 52.1% | 0.05 | 0.0161 | -0.022 | 122 | 10.50 | 12.10 | -0.96 | 0.0158 | -0.022 | ||||
| 0 | 0 | 0.00 | 0.0000 | 0.000 | 123 | 0 | 0 | 0.00 | 0.0000 | 0.000 | ||||||
| 0 | 0 | 0.00 | 0.0000 | 0.000 | 124 | 0 | 0 | 0.00 | 0.0000 | 0.000 | ||||||
| 0.0100 | 0.1000 | 2 | 44 | 30.4% | 0.04 | 0.0107 | -0.019 | 125 | 13.50 | 15.65 | 40.6% | -0.98 | 0.0099 | -0.017 | ||
| 0 | 2.14 | 1 | 71.7% | 0.02 | 0.0062 | -0.015 | 130 | 18.50 | 20.45 | 44.7% | -0.99 | 0.0053 | -0.013 | |||
| 0 | 2.14 | 82.8% | 0.02 | 0.0040 | -0.013 | 135 | 23.50 | 25.15 | -0.99 | 0.0032 | -0.010 | |||||
| 0 | 2.13 | 93.1% | 0.01 | 0.0029 | -0.012 | 140 | 28.50 | 30.65 | 68.0% | -0.99 | 0.0021 | -0.008 | ||||
표시되는 행사가: 기초자산 가격의 ±50% 범위 이내. 내재가치 = max(0, 가격 − 행사가) (콜 기준), max(0, 행사가 − 가격) (풋 기준); 외재가치 = 옵션 가격 − 내재가치. 거래소 피드에서 산출된 그릭스 및 IV.