DIS opsiyon zinciri The Walt Disney Company

Vade Cboe delayed options data · itibarıyla 13:03 UTC

Her satır bir strike'a karşılık gelir. Sol yarı call'ı, sağ yarı put'u gösterir. Bid/ask, alıcıların ve satıcıların şu anda belirlediği fiyatlardır; hacim bu seansta işlem gören kontrat sayısıdır; open interest mevcut açık kontratlardır. Vurgulanan satır hisse senedi fiyatına en yakın strike'tır.

Bu vade yaklaşık şu kadar bir hareket fiyatlıyor: ±5.5% (104.84–117.08) · ATM IV 24.8% · P/C açık pozisyon 0.90

CALL'LAR								Strike	PUTLAR
Alış	Sor	Hac.	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Alış	Sor	Hac.	OI	IV	Δ	Γ	Θ
43.70	47.35				1.00	0.0005	-0.005	65	0	2.13			134.7%	-0.00	0.0005	-0.005
38.70	42.35				0.99	0.0008	-0.005	70	0	2.13			119.2%	-0.01	0.0008	-0.005
34.20	37.35				0.99	0.0011	-0.006	75	0	2.13			104.5%	-0.01	0.0011	-0.006
29.20	32.40				0.99	0.0016	-0.007	80	0	2.13			90.7%	-0.01	0.0016	-0.007
23.80	27.70				0.99	0.0025	-0.008	85	0	2.13		2	77.4%	-0.01	0.0025	-0.008
19.25	22.45		10		0.98	0.0042	-0.009	90	0	2.15		9	64.8%	-0.02	0.0042	-0.009
18.25	21.65			34.0%	0.98	0.0046	-0.010	91	0	2.16		20	62.3%	-0.02	0.0047	-0.010
17.25	19.90				0.98	0.0052	-0.010	92	0	0.4000		2	39.7%	-0.02	0.0053	-0.010
16.30	18.95				0.97	0.0059	-0.011	93	0	2.17		1	57.4%	-0.03	0.0060	-0.011
16.05	17.95			31.6%	0.97	0.0067	-0.011	94	0	1.41		1	48.3%	-0.03	0.0068	-0.011
15.20	16.95		32	33.0%	0.97	0.0077	-0.012	95	0	1.53		140	47.1%	-0.03	0.0078	-0.012
14.00	16.00		12	27.8%	0.96	0.0090	-0.013	96	0	2.03		203	48.8%	-0.04	0.0091	-0.013
13.15	14.95		18	28.1%	0.95	0.0105	-0.015	97	0	2.10		146	46.9%	-0.05	0.0106	-0.015
12.15	14.10		23	28.7%	0.95	0.0125	-0.017	98	0	1.59		64	40.5%	-0.05	0.0126	-0.017
11.15	13.15		33	27.4%	0.94	0.0148	-0.019	99	0.1700	0.3700	46	46	28.4%	-0.07	0.0150	-0.019
10.20	11.60		39		0.92	0.0176	-0.022	100	0.2400	0.3600	14	356	27.1%	-0.08	0.0178	-0.022
9.60	11.30		26	29.3%	0.90	0.0209	-0.025	101	0.1800	0.8400	1	75	29.0%	-0.10	0.0211	-0.025
8.70	10.05		11	25.8%	0.88	0.0245	-0.029	102	0.4600	0.6000	163	191	27.1%	-0.12	0.0247	-0.029
7.75	9.15		5	24.8%	0.85	0.0283	-0.033	103	0.5800	0.9400	2	40	28.1%	-0.15	0.0287	-0.033
7.10	8.25		14	25.5%	0.82	0.0323	-0.037	104	0.7200	0.9400	19	248	26.6%	-0.18	0.0327	-0.037
6.50	7.15	1	41	25.1%	0.79	0.0363	-0.041	105	0.8800	1.14	34	79	26.1%	-0.21	0.0368	-0.042
5.65	6.60	5	57	25.4%	0.75	0.0401	-0.045	106	1.17	1.44	1	60	26.5%	-0.25	0.0407	-0.045
5.00	5.55	4	33	24.0%	0.71	0.0437	-0.048	107	1.47	1.85		154	27.0%	-0.30	0.0444	-0.049
4.35	4.95	162	106	24.4%	0.66	0.0469	-0.051	108	1.75	1.93	7	176	25.5%	-0.34	0.0477	-0.052
3.75	4.25	25	291	24.1%	0.61	0.0495	-0.053	109	2.15	2.60		179	26.7%	-0.39	0.0504	-0.054
3.20	3.70	63	469	24.2%	0.56	0.0514	-0.054	110	2.53	2.80	395	271	25.4%	-0.44	0.0525	-0.055
2.58	3.10	19	210	23.4%	0.51	0.0524	-0.054	111	3.00	3.55	2	71	26.3%	-0.50	0.0537	-0.056
2.27	2.67	14	151	24.1%	0.46	0.0525	-0.054	112	3.50	4.10	18	43	26.1%	-0.55	0.0540	-0.055
1.88	2.28	6	106	24.2%	0.41	0.0516	-0.052	113	4.10	4.85	2	1	26.8%	-0.60	0.0533	-0.054
1.52	1.94	6	125	24.2%	0.36	0.0499	-0.050	114	4.60	5.55		4	26.4%	-0.65	0.0518	-0.052
1.22	1.57	35	488	24.0%	0.31	0.0473	-0.047	115	4.95	6.05		2	23.9%	-0.70	0.0494	-0.049
0.9200	1.22	30	80	23.3%	0.27	0.0442	-0.043	116	5.35	7.20			24.2%	-0.75	0.0465	-0.045
0.7500	1.01	79	86	23.6%	0.22	0.0405	-0.039	117	6.05	7.90			23.1%	-0.80	0.0431	-0.042
0.5600	0.8100	2	22	23.5%	0.19	0.0365	-0.035	118	6.85	8.45			20.5%	-0.84	0.0393	-0.037
0.2500	0.6800			22.4%	0.15	0.0323	-0.030	119	7.75	9.40			20.8%	-0.87	0.0352	-0.033
0.3400	0.5500	17	153	23.9%	0.12	0.0282	-0.026	120	8.65	10.30			19.5%	-0.90	0.0309	-0.029
0	0.5400		201	22.5%	0.10	0.0242	-0.023	121	9.55	11.30				-0.93	0.0264	-0.025
0	2.36		8	37.5%	0.08	0.0207	-0.020	122	10.55	12.45			23.6%	-0.95	0.0221	-0.022
0.0500	0.2000		20	24.4%	0.05	0.0131	-0.014	125	13.45	16.50			38.4%	-0.98	0.0114	-0.012
0	2.16			50.5%	0.03	0.0068	-0.009	130	17.70	21.50			38.4%	-0.99	0.0036	-0.004
0	2.13		1	58.2%	0.02	0.0041	-0.007	135	23.45	26.50			54.2%	-1.00	0.0013	-0.001
0	2.14		1	65.6%	0.01	0.0027	-0.005	140	28.45	31.50			61.3%	-1.00	0.0005	-0.001

Gösterilen kullanım fiyatları: dayanak varlık fiyatının ±%50'si dahilinde. İçsel değer = call'lar için max(0, fiyat − kullanım fiyatı), put'lar için max(0, kullanım fiyatı − fiyat); dışsal değer = opsiyon fiyatı − içsel değer. Borsa akışı tarafından hesaplanan Yunan değerleri ve IV.

Volatilite gülümsemesi — Nov 13, 2026

Volatilite sayfası →

Bu vade için strike başına implied volatility. Para dışı putlar genellikle call'lardan daha yüksek IV fiyatlar — bu skew'dür.

call'larput'lar

DIS opsiyon zinciri The Walt Disney Company

Volatilite gülümsemesi — Nov 13, 2026

Döngüsel Tüketim

ETF

Teknoloji

Finansal Hizmetler

Sanayi

Savunmacı Tüketim