COP volatilità ConocoPhillips
IV30Implied volatility interpolated to a constant 30-day horizon from the expirations around it, so different stocks and dates can be compared fairly.32.4%
HV20How much the stock actually moved, measured from daily closing prices over a past window (annualized). Compare with implied volatility to see what the options market priced versus what happened.24.5%
HV6030.8%
Spread IV − HV20
+7.9pt
Percentile nell'universoWhere this IV30 ranks across all securities we cover today (a cross-sectional comparison, not the stock's own history).
35
Percentile nella propria storiaWhere today's IV30 sits versus its own daily history — 80 means higher than roughly 80% of recorded observations for that period.
29/60 giorni registrati
Cboe delayed options data · aggiornato al 09:35 UTC · Come vengono calcolati
Struttura a termine della IV
Volatilità implicita at-the-money per ogni scadenza quotata, rappresentata in base ai giorni rimanenti.
| Scade | DTE | ATM IV | 25Δ skewThe IV gap between 25-delta puts and 25-delta calls for one expiration. Positive skew means downside protection is priced richer than upside exposure. | Movimento implicito |
|---|---|---|---|---|
| Oct 23, 2026 | 3 | 38.4% | +0.2pt | ±3.3% |
| Oct 30, 2026 | 10 | 33.2% | -1.2pt | ±4.7% |
| Nov 06, 2026 | 17 | 36.4% | -0.8pt | ±6.5% |
| Nov 13, 2026 | 24 | 34.9% | +1.9pt | ±7.7% |
| Nov 20, 2026 | 31 | 32.0% | -0.1pt | ±7.8% |
| Nov 27, 2026 | 38 | 32.7% | -2.9pt | ±8.6% |
| Dec 18, 2026 | 59 | 31.3% | +0.2pt | ±10.2% |
| Jan 15, 2027 | 87 | 30.9% | +0.6pt | ±12.2% |
| Feb 19, 2027 | 122 | 31.1% | +1.1pt | ±14.5% |
| Mar 19, 2027 | 150 | 32.3% | -0.3pt | ±16.5% |
| May 21, 2027 | 213 | 32.2% | +0.0pt | ±19.5% |
| Jun 17, 2027 | 240 | 32.0% | +0.6pt | ±20.5% |
| Sep 17, 2027 | 332 | 30.7% | +1.0pt | ±22.9% |
| Dec 17, 2027 | 423 | 31.3% | +0.8pt | ±26.2% |
| Jan 21, 2028 | 458 | 31.6% | — | ±27.5% |
Volatility smile — Nov 20, 2026
Volatilità implicita per strike. L'inclinazione verso i put (lato sinistro più alto) è lo skew: la protezione al ribasso ha un prezzo più elevato rispetto al rialzo.
callput
Implicita vs realizzata, registro giornaliero
IV30HV20