Best Buy Co., Inc. (BBY)
Ikhtisar · Rantai opsi · Volatilitas · Riwayat pergerakan yang diharapkan · Laba
Cboe delayed options data · per 12:34 UTC · Angka yang diturunkan dari rantai opsi penuh (978 kontrak, 13 kedaluwarsa) · Persentil riwayat IV sendiri muncul setelah 60 hari pencatatan (28 sejauh ini)
Pergerakan yang diharapkan · Nov 20, 2026 (32 hari)
Metodologi →Dibaca dari harga opsi: straddle at-the-money berharga sebesar ini, sehingga pasar memperkirakan pergerakan sekitar sebesar itu ke salah satu arah pada tanggal ini. Ini adalah estimasi besarnya pergerakan, bukan prediksi arahnya.
Opsi memperkirakan pergerakan sekitar ±9.5% (rentang 83.92–101.52) oleh Nov 20, 2026. ATM straddle: 8.80 @ strike 92.5 · ATM IV: 38.3%.
Distribusi probabilitas
Model & asumsi →Kurva ini menunjukkan kisaran hasil yang diperkirakan oleh model lognormal — yang menggunakan implied volatility saat ini — pada ekspirasi ini. Bagian yang diarsir: pita pergerakan yang diperkirakan.
| Level | vs harga | P(di atas)Model-estimated chance the stock finishes above a level at expiration, derived from current IV under a lognormal model with stated assumptions — an estimate, not a prediction. | P(di bawah) |
|---|---|---|---|
| 83.45 | -10% | 80.8% | 19.2% |
| 88.08 | -5% | 65.4% | 34.6% |
| 92.72 | +0% | 47.7% | 52.3% |
| 97.36 | +5% | 31.3% | 68.7% |
| 101.99 | +10% | 18.5% | 81.5% |
Probabilitas yang diestimasi model untuk harga berakhir di atas/di bawah setiap level saat kedaluwarsa: estimasi berdasarkan asumsi tertentu, bukan prediksi.
Penjelajah probabilitas
Geser slider ke level mana pun dan lihat perkiraan peluang dari model bahwa saham akan berakhir di atas atau di bawah level tersebut pada expirasi yang dipilih.
Horizon: Nov 20, 2026 · Model lognormal dengan zero drift: estimasi, bukan prediksi. Asumsi
Expirasi
Buka rantai opsi →| Kedaluwarsa | DTEDays to expiration, in calendar days. | Implied move | ATM IV | Open int. |
|---|---|---|---|---|
| Oct 23, 2026 | 4 | ±4.7% | 41.9% | 3,309 |
| Oct 30, 2026 | 11 | ±6.4% | 40.8% | 1,016 |
| Nov 06, 2026 | 18 | ±8.0% | 41.7% | 434 |
| Nov 13, 2026 | 25 | ±8.9% | 40.1% | 448 |
| Nov 20, 2026 | 32 | ±9.5% | 38.3% | 14.0K |
| Nov 27, 2026 | 39 | ±13.2% | 48.6% | 430 |
| Dec 18, 2026 | 60 | ±15.1% | 44.9% | 18.3K |
| Jan 15, 2027 | 88 | ±16.8% | 42.2% | 25.9K |
| Mar 19, 2027 | 151 | ±21.7% | 42.1% | 9,382 |
Open interest per strike · Nov 20
Tempat posisi opsi terkonsentrasi. Batang teal adalah call, batang merah adalah put; garis putus-putus adalah harga saat ini.
Konsentrasi open interest terbesar (semua kedaluwarsa ≤ 60 hari): 95 C · 3,89185 P · 3,65792.5 P · 3,44875 P · 1,961105 C · 1,592
Struktur tenor IV
Halaman volatilitas →Implied volatility at-the-money untuk setiap tanggal kedaluwarsa. Tonjolan di sekitar suatu tanggal sering menandai acara terjadwal yang sedang dihargai oleh pasar.
Kapan open interest kedaluwarsa?
Implied vs volatilitas terealisasi
HV dari penutupan harian tersimpan kami (disetahunkan); IV30 diinterpolasi dari rantai opsi. Metode
Harga, 60 sesi terakhir
Penutupan harian; Financial Modeling Prep.
Rekam jejak
Riwayat lengkap →Dari 93 perbandingan snapshot-versus-hasil yang direkam sejauh ini, penutupan berada di dalam kisaran yang diperkirakan 61.3% dari waktu ke waktu.
Reaksi pendapatan masa lalu
Rata-rata |reaksi| 8.4% · median 7.3% (21 laporan). Jendela waktu dua sesi penutupan ke penutupan; definisi
Tentang Best Buy Co., Inc.
Best Buy Co., Inc. operates as a prominent technology retailer across the United States and Canada. Its business structure is segmented into Domestic and International operations. The company's extensive product selection includes a wide array of computing devices such as desktops, notebooks, and associated peripherals, alongside mobile phones (which generate commissions from network carriers), networking equipment, and tablets (including e-readers). Customers can also find smartwatches and various consumer electronics, encompassing digital imaging devices, health and fitness gadgets, home theater systems, portable audio solutions (like headphones and speakers), and smart home products. Beyond electronics, Best Buy also supplies household appliances such as dishwashers, laundry machines, ovens, refrigerators, blenders, coffee makers, and vacuum cleaners. For entertainment, their offerings range from drones, movies, music, and toys to gaming hardware and software, including virtual reality products. Additionally, the company stocks miscellaneous items like baby products, food and beverages, luggage, outdoor living essentials, and sporting goods. In terms of services, Best Buy provid
Konsumer Siklikal · Specialty Retail · NYSE · Profil: Financial Modeling Prep
BBY berita
Semua berita →The best of the AI trade could be behind us. Here's how to prepare, according to Barclays
The London-headquartered bank recommends holding on to big tech stocks ahead of their earnings, but has a preference for companies with…
Market Watch · Oct 16, 06:21 UTC ↗Efek terkait · Konsumer Siklikal
TSLA · IV 48.4%AMZN · IV 41.1%GME · IV 71.4%NKE · IV 37.9%RIVN · IV 69.2%F · IV 130.4%