BBY option chain Best Buy Co., Inc.
Cboe delayed options data · as of 15:34 UTC
Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.
This expiration prices a move of about ±13.2% (80.43–104.93) · ATM IV 50.3% · P/C open interest 0.55
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Ask | Vol | OI | IV | Δ | Γ | Θ | |
| 40.90 | 44.90 | 1.00 | 0.0003 | 0.000 | 50 | 0 | 0.4500 | 99.3% | -0.00 | 0.0003 | -0.002 | |||||
| 35.90 | 39.90 | 1.00 | 0.0007 | 0.000 | 55 | 0 | 1.35 | 106.1% | -0.00 | 0.0007 | -0.003 | |||||
| 31.00 | 35.00 | 0.99 | 0.0015 | -0.003 | 60 | 0 | 0.9500 | 84.6% | -0.01 | 0.0015 | -0.006 | |||||
| 26.10 | 30.00 | 0.98 | 0.0030 | -0.009 | 65 | 0 | 2.30 | 89.1% | -0.02 | 0.0031 | -0.011 | |||||
| 21.80 | 25.10 | 46.1% | 0.96 | 0.0057 | -0.018 | 70 | 0 | 2.35 | 2 | 75.3% | -0.05 | 0.0058 | -0.020 | |||
| 18.90 | 22.30 | 46.1% | 0.94 | 0.0081 | -0.025 | 73 | 0 | 1.30 | 56.7% | -0.07 | 0.0081 | -0.027 | ||||
| 17.90 | 21.30 | 43.8% | 0.93 | 0.0090 | -0.027 | 74 | 0 | 1.55 | 56.9% | -0.08 | 0.0090 | -0.029 | ||||
| 17.00 | 20.30 | 43.2% | 0.92 | 0.0099 | -0.030 | 75 | 0 | 1.55 | 15 | 54.4% | -0.09 | 0.0100 | -0.032 | |||
| 16.60 | 19.50 | 50.5% | 0.90 | 0.0110 | -0.033 | 76 | 0 | 2.20 | 57.6% | -0.10 | 0.0111 | -0.035 | ||||
| 16.40 | 18.50 | 2 | 55.0% | 0.89 | 0.0120 | -0.036 | 77 | 0.6500 | 1.05 | 4 | 4 | 50.8% | -0.11 | 0.0121 | -0.038 | |
| 14.80 | 17.70 | 49.0% | 0.88 | 0.0131 | -0.039 | 78 | 0.0500 | 2.85 | 1 | 57.6% | -0.13 | 0.0133 | -0.041 | |||
| 13.50 | 16.90 | 45.6% | 0.86 | 0.0143 | -0.042 | 79 | 0.9500 | 1.60 | 1 | 52.3% | -0.14 | 0.0145 | -0.044 | |||
| 12.70 | 16.00 | 42 | 45.4% | 0.85 | 0.0155 | -0.045 | 80 | 0.4500 | 2.30 | 47 | 51.0% | -0.16 | 0.0157 | -0.047 | ||
| 11.90 | 15.30 | 46.4% | 0.83 | 0.0167 | -0.048 | 81 | 0.4000 | 2.10 | 1 | 46.6% | -0.17 | 0.0169 | -0.050 | |||
| 11.30 | 14.00 | 44.3% | 0.81 | 0.0179 | -0.051 | 82 | 0.6000 | 2.55 | 48.1% | -0.19 | 0.0181 | -0.053 | ||||
| 10.50 | 13.80 | 47.6% | 0.79 | 0.0191 | -0.055 | 83 | 1.70 | 3.20 | 55.2% | -0.21 | 0.0193 | -0.056 | ||||
| 10.00 | 13.00 | 48.6% | 0.77 | 0.0202 | -0.058 | 84 | 1.45 | 3.70 | 4 | 53.4% | -0.23 | 0.0205 | -0.059 | |||
| 9.50 | 12.40 | 4 | 50.2% | 0.75 | 0.0214 | -0.060 | 85 | 1.05 | 3.20 | 3 | 60 | 45.6% | -0.26 | 0.0217 | -0.062 | |
| 9.40 | 10.50 | 47.0% | 0.73 | 0.0224 | -0.063 | 86 | 2.05 | 3.20 | 1 | 47.5% | -0.28 | 0.0228 | -0.065 | |||
| 8.10 | 11.10 | 3 | 49.9% | 0.70 | 0.0234 | -0.066 | 87 | 2.85 | 4.10 | 3 | 52.3% | -0.30 | 0.0238 | -0.067 | ||
| 7.50 | 10.30 | 2 | 49.2% | 0.68 | 0.0243 | -0.068 | 88 | 2.40 | 4.00 | 2 | 46.3% | -0.33 | 0.0247 | -0.069 | ||
| 7.50 | 8.50 | 46.5% | 0.65 | 0.0251 | -0.070 | 89 | 2.50 | 5.30 | 49.0% | -0.36 | 0.0255 | -0.071 | ||||
| 6.60 | 9.10 | 5 | 50.2% | 0.63 | 0.0258 | -0.071 | 90 | 3.90 | 5.70 | 53.1% | -0.38 | 0.0262 | -0.073 | |||
| 6.20 | 8.30 | 1 | 49.7% | 0.60 | 0.0263 | -0.073 | 91 | 3.20 | 5.60 | 10 | 45.8% | -0.41 | 0.0268 | -0.074 | ||
| 5.80 | 6.90 | 3 | 46.5% | 0.57 | 0.0268 | -0.074 | 92 | 4.00 | 6.10 | 47.2% | -0.44 | 0.0273 | -0.075 | |||
| 4.80 | 7.70 | 8 | 49.8% | 0.55 | 0.0271 | -0.074 | 93 | 5.20 | 6.80 | 50.9% | -0.46 | 0.0276 | -0.076 | |||
| 4.60 | 6.10 | 7 | 46.2% | 0.52 | 0.0272 | -0.075 | 94 | 5.10 | 7.10 | 1 | 47.2% | -0.49 | 0.0278 | -0.076 | ||
| 4.40 | 5.60 | 1 | 79 | 46.9% | 0.49 | 0.0272 | -0.075 | 95 | 5.40 | 8.10 | 47.9% | -0.52 | 0.0279 | -0.076 | ||
| 3.90 | 5.70 | 5 | 48.7% | 0.47 | 0.0272 | -0.074 | 96 | 6.90 | 8.00 | 1 | 48.8% | -0.55 | 0.0278 | -0.076 | ||
| 3.50 | 4.80 | 2 | 46.5% | 0.44 | 0.0269 | -0.074 | 97 | 6.50 | 8.90 | 45.8% | -0.57 | 0.0277 | -0.075 | |||
| 3.30 | 4.60 | 47.8% | 0.41 | 0.0266 | -0.073 | 98 | 7.40 | 9.80 | 47.9% | -0.60 | 0.0274 | -0.075 | ||||
| 3.00 | 5.00 | 3 | 51.1% | 0.39 | 0.0261 | -0.072 | 99 | 8.90 | 10.20 | 50.4% | -0.62 | 0.0270 | -0.074 | |||
| 2.40 | 3.60 | 3 | 14 | 45.2% | 0.37 | 0.0256 | -0.071 | 100 | 9.50 | 10.80 | 49.6% | -0.65 | 0.0265 | -0.072 | ||
| 1.55 | 2.40 | 97 | 47.2% | 0.26 | 0.0218 | -0.061 | 105 | 13.10 | 14.40 | 48.0% | -0.76 | 0.0229 | -0.063 | |||
| 0.6500 | 1.45 | 1 | 2 | 45.7% | 0.18 | 0.0174 | -0.050 | 110 | 16.10 | 19.60 | 46.0% | -0.84 | 0.0187 | -0.052 | ||
| 0 | 2.70 | 57.9% | 0.12 | 0.0132 | -0.039 | 115 | 20.80 | 24.20 | 46.8% | -0.90 | 0.0146 | -0.042 | ||||
| 0 | 2.15 | 61.4% | 0.08 | 0.0097 | -0.030 | 120 | 25.60 | 29.00 | -0.95 | 0.0110 | -0.033 | |||||
| 0 | 1.15 | 58.6% | 0.06 | 0.0070 | -0.022 | 125 | 30.50 | 34.50 | 59.9% | -0.98 | 0.0080 | -0.022 | ||||
Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.
Volatility smile — Nov 27, 2026
Volatility page →Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.
callsputs