BBY option chain Best Buy Co., Inc.
Cboe delayed options data · के अनुसार 00:34 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±21.9% (71.18–111.08) · ATM IV 43.0% · P/C ओपन इंटरेस्ट 1.14
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 43.30 | 46.10 | 65.6% | 0.99 | 0.0014 | 0.000 | 47.5 | 0 | 2.35 | 15 | 74.9% | -0.02 | 0.0015 | -0.005 | |||
| 40.50 | 43.70 | 58.1% | 0.98 | 0.0019 | 0.000 | 50 | 0 | 2.40 | 5 | 2,023 | 70.4% | -0.03 | 0.0019 | -0.006 | ||
| 38.50 | 41.30 | 7 | 59.1% | 0.97 | 0.0024 | -0.001 | 52.5 | 0 | 2.50 | 388 | 66.4% | -0.03 | 0.0024 | -0.007 | ||
| 36.30 | 38.90 | 27 | 57.4% | 0.96 | 0.0030 | -0.003 | 55 | 0.3000 | 2.65 | 150 | 64.8% | -0.04 | 0.0030 | -0.009 | ||
| 34.10 | 36.30 | 35 | 54.0% | 0.95 | 0.0037 | -0.005 | 57.5 | 0.3000 | 2.70 | 186 | 60.6% | -0.05 | 0.0037 | -0.010 | ||
| 31.60 | 34.30 | 19 | 52.6% | 0.94 | 0.0044 | -0.007 | 60 | 0.0500 | 1.50 | 845 | 47.2% | -0.07 | 0.0045 | -0.012 | ||
| 29.40 | 32.00 | 1 | 18 | 50.9% | 0.92 | 0.0053 | -0.009 | 62.5 | 0.6000 | 1.55 | 1 | 21 | 47.4% | -0.08 | 0.0054 | -0.014 |
| 27.50 | 29.20 | 14 | 48.0% | 0.91 | 0.0062 | -0.011 | 65 | 0.9000 | 2.60 | 186 | 50.5% | -0.10 | 0.0064 | -0.016 | ||
| 25.10 | 27.70 | 43 | 48.5% | 0.89 | 0.0072 | -0.014 | 67.5 | 1.50 | 2.65 | 10 | 49.2% | -0.12 | 0.0074 | -0.018 | ||
| 23.10 | 25.50 | 2,136 | 47.2% | 0.86 | 0.0083 | -0.016 | 70 | 0.7000 | 3.20 | 146 | 44.1% | -0.14 | 0.0085 | -0.020 | ||
| 21.10 | 23.70 | 55 | 46.9% | 0.84 | 0.0094 | -0.019 | 72.5 | 2.40 | 3.60 | 61 | 47.5% | -0.17 | 0.0096 | -0.022 | ||
| 19.10 | 21.80 | 33 | 45.9% | 0.81 | 0.0105 | -0.021 | 75 | 1.65 | 4.30 | 81 | 43.1% | -0.20 | 0.0108 | -0.024 | ||
| 17.20 | 20.10 | 19 | 45.3% | 0.78 | 0.0116 | -0.023 | 77.5 | 3.60 | 4.20 | 1 | 80 | 44.2% | -0.23 | 0.0119 | -0.026 | |
| 15.90 | 18.50 | 56 | 46.1% | 0.74 | 0.0126 | -0.025 | 80 | 4.30 | 5.70 | 64 | 45.6% | -0.27 | 0.0130 | -0.028 | ||
| 14.20 | 16.90 | 32 | 45.4% | 0.71 | 0.0136 | -0.027 | 82.5 | 5.00 | 6.60 | 5 | 112 | 44.7% | -0.30 | 0.0140 | -0.029 | |
| 12.40 | 14.20 | 1 | 25 | 41.4% | 0.67 | 0.0144 | -0.028 | 85 | 6.20 | 7.60 | 126 | 44.9% | -0.34 | 0.0149 | -0.031 | |
| 11.00 | 13.90 | 186 | 43.7% | 0.63 | 0.0151 | -0.030 | 87.5 | 7.20 | 8.10 | 119 | 43.1% | -0.38 | 0.0157 | -0.032 | ||
| 9.70 | 12.50 | 10 | 171 | 43.1% | 0.60 | 0.0156 | -0.030 | 90 | 8.50 | 9.20 | 10 | 80 | 42.9% | -0.42 | 0.0163 | -0.032 |
| 8.80 | 10.20 | 124 | 41.1% | 0.56 | 0.0160 | -0.031 | 92.5 | 9.60 | 11.10 | 32 | 43.5% | -0.46 | 0.0168 | -0.033 | ||
| 7.90 | 9.90 | 212 | 43.0% | 0.52 | 0.0162 | -0.031 | 95 | 11.10 | 11.90 | 35 | 42.2% | -0.50 | 0.0171 | -0.033 | ||
| 6.90 | 8.60 | 29 | 42.2% | 0.48 | 0.0163 | -0.031 | 97.5 | 11.40 | 14.10 | 42 | 40.9% | -0.54 | 0.0172 | -0.032 | ||
| 5.70 | 8.10 | 741 | 42.2% | 0.44 | 0.0162 | -0.031 | 100 | 13.00 | 15.70 | 5 | 40.7% | -0.58 | 0.0171 | -0.032 | ||
| 4.70 | 6.90 | 93 | 44.0% | 0.37 | 0.0156 | -0.029 | 105 | 16.50 | 19.00 | 39.9% | -0.66 | 0.0165 | -0.029 | |||
| 3.50 | 5.00 | 173 | 42.4% | 0.31 | 0.0145 | -0.027 | 110 | 20.00 | 22.80 | 38.7% | -0.73 | 0.0153 | -0.026 | |||
| 2.70 | 3.90 | 1 | 38 | 42.5% | 0.25 | 0.0132 | -0.025 | 115 | 24.20 | 27.00 | 38.8% | -0.79 | 0.0137 | -0.022 | ||
| 1.70 | 2.60 | 3 | 53 | 40.1% | 0.20 | 0.0116 | -0.022 | 120 | 28.50 | 31.60 | 39.3% | -0.83 | 0.0119 | -0.018 | ||
| 0.9000 | 2.90 | 4 | 23 | 42.2% | 0.16 | 0.0101 | -0.019 | 125 | 33.40 | 36.00 | 40.3% | -0.87 | 0.0101 | -0.014 | ||
| 1.15 | 2.10 | 2 | 6 | 43.6% | 0.13 | 0.0087 | -0.017 | 130 | 37.70 | 41.00 | 40.4% | -0.91 | 0.0083 | -0.010 | ||
| 0.8500 | 1.10 | 20 | 12 | 41.1% | 0.10 | 0.0074 | -0.014 | 135 | 42.40 | 45.70 | 39.8% | -0.93 | 0.0068 | -0.006 | ||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
वोलैटिलिटी स्माइल — Mar 19, 2027
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs