BBY option chain Best Buy Co., Inc.
Cboe delayed options data · as of 15:34 UTC
Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.
This expiration prices a move of about ±8.4% (84.88–100.48) · ATM IV 39.8% · P/C open interest 1.04
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Ask | Vol | OI | IV | Δ | Γ | Θ | |
| 41.40 | 44.70 | 1.00 | 0.0002 | 0.000 | 50 | 0 | 2.15 | 168.6% | -0.00 | 0.0002 | -0.002 | |||||
| 36.40 | 39.70 | 1.00 | 0.0005 | 0.000 | 55 | 0 | 0.7500 | 116.5% | -0.00 | 0.0005 | -0.003 | |||||
| 31.90 | 34.80 | 93.6% | 1.00 | 0.0010 | 0.000 | 60 | 0 | 0.1000 | 72.6% | -0.01 | 0.0010 | -0.005 | ||||
| 26.40 | 29.80 | 0.99 | 0.0020 | -0.004 | 65 | 0 | 1.40 | 97.0% | -0.01 | 0.0020 | -0.009 | |||||
| 22.10 | 24.80 | 68.0% | 0.98 | 0.0040 | -0.011 | 70 | 0 | 0.7500 | 5 | 69.7% | -0.02 | 0.0040 | -0.015 | |||
| 19.30 | 21.90 | 64.7% | 0.97 | 0.0060 | -0.017 | 73 | 0 | 0.7500 | 61.3% | -0.04 | 0.0061 | -0.020 | ||||
| 18.30 | 20.90 | 61.7% | 0.96 | 0.0069 | -0.019 | 74 | 0 | 0.7500 | 1 | 58.6% | -0.04 | 0.0070 | -0.022 | |||
| 17.40 | 19.90 | 60.2% | 0.95 | 0.0079 | -0.021 | 75 | 0 | 0.7500 | 8 | 55.8% | -0.05 | 0.0080 | -0.024 | |||
| 16.40 | 19.00 | 58.7% | 0.95 | 0.0090 | -0.024 | 76 | 0 | 0.7500 | 11 | 53.1% | -0.06 | 0.0091 | -0.027 | |||
| 15.50 | 17.90 | 55.7% | 0.94 | 0.0103 | -0.027 | 77 | 0 | 0.9500 | 28 | 53.4% | -0.06 | 0.0104 | -0.029 | |||
| 14.50 | 17.10 | 55.2% | 0.93 | 0.0117 | -0.030 | 78 | 0 | 1.00 | 2 | 51.2% | -0.07 | 0.0118 | -0.032 | |||
| 13.60 | 15.50 | 45.8% | 0.92 | 0.0133 | -0.033 | 79 | 0 | 2.45 | 30 | 63.6% | -0.09 | 0.0134 | -0.035 | |||
| 12.70 | 15.20 | 52.3% | 0.90 | 0.0151 | -0.036 | 80 | 0.1500 | 2.35 | 39 | 60.8% | -0.10 | 0.0152 | -0.039 | |||
| 11.50 | 14.30 | 1 | 48.2% | 0.89 | 0.0170 | -0.040 | 81 | 0.2500 | 2.25 | 50 | 57.4% | -0.11 | 0.0172 | -0.042 | ||
| 10.80 | 13.40 | 2 | 48.9% | 0.87 | 0.0191 | -0.044 | 82 | 0.3500 | 1.45 | 4 | 48.0% | -0.13 | 0.0192 | -0.046 | ||
| 10.00 | 12.60 | 4 | 49.0% | 0.85 | 0.0213 | -0.048 | 83 | 0.6000 | 1.35 | 46.2% | -0.15 | 0.0215 | -0.050 | |||
| 9.10 | 11.60 | 3 | 46.5% | 0.83 | 0.0236 | -0.052 | 84 | 0.7000 | 1.10 | 2 | 41.8% | -0.17 | 0.0239 | -0.054 | ||
| 8.40 | 10.50 | 15 | 44.5% | 0.81 | 0.0261 | -0.056 | 85 | 0.8500 | 1.45 | 6 | 42.5% | -0.20 | 0.0264 | -0.057 | ||
| 7.80 | 10.10 | 1 | 47.8% | 0.78 | 0.0286 | -0.059 | 86 | 1.15 | 1.55 | 7 | 41.9% | -0.22 | 0.0289 | -0.061 | ||
| 7.10 | 9.40 | 47.8% | 0.75 | 0.0310 | -0.063 | 87 | 1.15 | 1.80 | 4 | 40.1% | -0.25 | 0.0315 | -0.065 | |||
| 6.40 | 7.10 | 1 | 37.8% | 0.72 | 0.0334 | -0.067 | 88 | 1.65 | 2.15 | 4 | 41.6% | -0.28 | 0.0339 | -0.068 | ||
| 5.70 | 8.00 | 2 | 46.7% | 0.69 | 0.0356 | -0.070 | 89 | 1.90 | 2.45 | 2 | 1 | 40.9% | -0.32 | 0.0362 | -0.071 | |
| 5.10 | 5.80 | 7 | 38.0% | 0.65 | 0.0376 | -0.072 | 90 | 2.45 | 2.80 | 30 | 41.7% | -0.36 | 0.0382 | -0.074 | ||
| 4.50 | 5.20 | 2 | 26 | 37.9% | 0.61 | 0.0392 | -0.074 | 91 | 2.65 | 3.30 | 5 | 40.9% | -0.40 | 0.0399 | -0.076 | |
| 4.00 | 4.60 | 53 | 37.9% | 0.57 | 0.0404 | -0.075 | 92 | 3.20 | 3.60 | 3 | 40.6% | -0.44 | 0.0412 | -0.077 | ||
| 3.60 | 4.00 | 1 | 33 | 38.0% | 0.53 | 0.0411 | -0.076 | 93 | 3.60 | 4.40 | 41.6% | -0.48 | 0.0420 | -0.078 | ||
| 3.20 | 3.50 | 2 | 29 | 38.2% | 0.49 | 0.0413 | -0.076 | 94 | 4.20 | 4.90 | 2 | 41.8% | -0.52 | 0.0423 | -0.078 | |
| 2.70 | 3.20 | 1 | 4 | 38.4% | 0.45 | 0.0410 | -0.075 | 95 | 4.60 | 5.50 | 40.9% | -0.56 | 0.0421 | -0.077 | ||
| 2.40 | 2.75 | 1 | 17 | 38.5% | 0.41 | 0.0403 | -0.074 | 96 | 5.40 | 6.00 | 15 | 41.3% | -0.60 | 0.0415 | -0.076 | |
| 2.00 | 2.45 | 3 | 38.5% | 0.37 | 0.0391 | -0.072 | 97 | 5.30 | 6.80 | 37.9% | -0.64 | 0.0404 | -0.074 | |||
| 1.75 | 2.10 | 15 | 38.6% | 0.34 | 0.0376 | -0.070 | 98 | 6.80 | 7.50 | 42.5% | -0.68 | 0.0390 | -0.072 | |||
| 1.35 | 1.85 | 38.0% | 0.30 | 0.0358 | -0.067 | 99 | 7.30 | 8.20 | 41.1% | -0.71 | 0.0372 | -0.069 | ||||
| 1.25 | 1.65 | 4 | 39.1% | 0.27 | 0.0338 | -0.064 | 100 | 7.10 | 9.80 | 1 | 40.4% | -0.75 | 0.0353 | -0.066 | ||
| 0.5000 | 1.00 | 41.5% | 0.15 | 0.0231 | -0.047 | 105 | 11.10 | 14.00 | 38.0% | -0.87 | 0.0249 | -0.049 | ||||
| 0 | 0.4000 | 1 | 37.9% | 0.09 | 0.0146 | -0.033 | 110 | 16.10 | 18.50 | -0.94 | 0.0166 | -0.035 | ||||
| 0 | 0.9500 | 54.8% | 0.05 | 0.0091 | -0.023 | 115 | 20.60 | 24.50 | 56.8% | -0.98 | 0.0100 | -0.024 | ||||
| 0 | 0.9500 | 62.9% | 0.03 | 0.0057 | -0.016 | 120 | 25.50 | 29.50 | 63.2% | -1.00 | 0.0030 | -0.021 | ||||
| 0 | 0.9500 | 70.4% | 0.02 | 0.0036 | -0.011 | 125 | 30.50 | 34.50 | 70.8% | -1.00 | 0.0001 | -0.022 | ||||
Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.
Volatility smile — Nov 13, 2026
Volatility page →Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.
callsputs