BBY option chain Best Buy Co., Inc.
Cboe delayed options data · as of 15:34 UTC
Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.
This expiration prices a move of about ±7.1% (86.08–99.28) · ATM IV 39.6% · P/C open interest 1.05
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Ask | Vol | OI | IV | Δ | Γ | Θ | |
| 41.50 | 44.70 | 120.5% | 1.00 | 0.0002 | 0.000 | 50 | 0 | 0.7500 | 158.3% | -0.00 | 0.0002 | -0.002 | ||||
| 36.60 | 39.70 | 110.2% | 1.00 | 0.0004 | 0.000 | 55 | 0 | 0.7500 | 136.9% | -0.00 | 0.0004 | -0.003 | ||||
| 31.80 | 34.70 | 103.5% | 1.00 | 0.0008 | -0.000 | 60 | 0 | 0.7500 | 117.3% | -0.00 | 0.0008 | -0.005 | ||||
| 26.80 | 29.70 | 85.9% | 0.99 | 0.0016 | -0.004 | 65 | 0 | 0.8000 | 100.4% | -0.01 | 0.0016 | -0.008 | ||||
| 21.60 | 24.80 | 65.4% | 0.98 | 0.0033 | -0.011 | 70 | 0 | 0.8000 | 83.0% | -0.02 | 0.0033 | -0.014 | ||||
| 18.80 | 21.80 | 63.5% | 0.98 | 0.0052 | -0.017 | 73 | 0 | 0.7500 | 72.0% | -0.03 | 0.0052 | -0.020 | ||||
| 18.20 | 20.80 | 69.9% | 0.97 | 0.0060 | -0.019 | 74 | 0 | 0.7500 | 1 | 68.7% | -0.03 | 0.0060 | -0.022 | |||
| 17.30 | 19.80 | 68.4% | 0.97 | 0.0069 | -0.022 | 75 | 0 | 0.5500 | 10 | 61.2% | -0.04 | 0.0070 | -0.025 | |||
| 16.30 | 18.90 | 66.8% | 0.96 | 0.0080 | -0.025 | 76 | 0 | 0.7500 | 7 | 62.3% | -0.04 | 0.0081 | -0.027 | |||
| 15.30 | 17.90 | 63.3% | 0.95 | 0.0092 | -0.028 | 77 | 0 | 0.7500 | 13 | 59.1% | -0.05 | 0.0093 | -0.030 | |||
| 14.30 | 16.40 | 50.7% | 0.94 | 0.0107 | -0.031 | 78 | 0 | 0.9500 | 3 | 59.3% | -0.06 | 0.0108 | -0.034 | |||
| 13.40 | 16.00 | 59.5% | 0.93 | 0.0123 | -0.035 | 79 | 0.0500 | 0.6500 | 12 | 51.9% | -0.07 | 0.0124 | -0.037 | |||
| 12.40 | 15.00 | 56.0% | 0.92 | 0.0142 | -0.039 | 80 | 0 | 0.7500 | 23 | 49.6% | -0.08 | 0.0143 | -0.041 | |||
| 11.50 | 14.00 | 53.9% | 0.91 | 0.0163 | -0.043 | 81 | 0.2000 | 0.6500 | 2 | 6 | 48.0% | -0.09 | 0.0164 | -0.045 | ||
| 10.60 | 13.20 | 1 | 53.9% | 0.89 | 0.0186 | -0.048 | 82 | 0.1000 | 1.20 | 22 | 50.7% | -0.11 | 0.0188 | -0.050 | ||
| 9.40 | 12.30 | 49.1% | 0.88 | 0.0212 | -0.053 | 83 | 0.1500 | 1.35 | 6 | 49.5% | -0.13 | 0.0214 | -0.055 | |||
| 8.90 | 11.40 | 1 | 51.5% | 0.86 | 0.0240 | -0.058 | 84 | 0.5000 | 1.35 | 7 | 49.4% | -0.15 | 0.0243 | -0.060 | ||
| 8.10 | 10.40 | 19 | 49.5% | 0.83 | 0.0271 | -0.063 | 85 | 0.5000 | 1.05 | 10 | 9 | 42.8% | -0.17 | 0.0274 | -0.065 | |
| 7.30 | 9.80 | 50.5% | 0.81 | 0.0303 | -0.068 | 86 | 0.8500 | 1.10 | 26 | 42.8% | -0.20 | 0.0307 | -0.070 | |||
| 6.50 | 8.30 | 43.9% | 0.78 | 0.0336 | -0.073 | 87 | 1.05 | 1.30 | 30 | 42.2% | -0.23 | 0.0340 | -0.075 | |||
| 5.90 | 6.90 | 3 | 39.7% | 0.74 | 0.0368 | -0.078 | 88 | 1.05 | 1.75 | 11 | 41.5% | -0.26 | 0.0374 | -0.080 | ||
| 5.20 | 6.00 | 12 | 38.3% | 0.70 | 0.0399 | -0.082 | 89 | 1.50 | 2.10 | 25 | 42.7% | -0.30 | 0.0406 | -0.084 | ||
| 4.60 | 5.20 | 1 | 6 | 37.8% | 0.66 | 0.0427 | -0.086 | 90 | 1.60 | 2.45 | 10 | 1 | 41.0% | -0.34 | 0.0435 | -0.088 |
| 4.00 | 5.50 | 5 | 43.7% | 0.62 | 0.0450 | -0.089 | 91 | 2.25 | 2.85 | 2 | 42.6% | -0.39 | 0.0460 | -0.091 | ||
| 3.50 | 4.00 | 2 | 38.2% | 0.57 | 0.0468 | -0.091 | 92 | 2.70 | 3.40 | 1 | 43.2% | -0.44 | 0.0478 | -0.093 | ||
| 2.90 | 3.50 | 11 | 37.7% | 0.53 | 0.0478 | -0.091 | 93 | 3.00 | 3.80 | 5 | 41.4% | -0.48 | 0.0489 | -0.094 | ||
| 2.55 | 3.30 | 76 | 40.0% | 0.48 | 0.0480 | -0.091 | 94 | 3.70 | 4.40 | 42.7% | -0.53 | 0.0492 | -0.093 | |||
| 2.15 | 2.65 | 6 | 38.7% | 0.43 | 0.0474 | -0.090 | 95 | 3.60 | 5.00 | 38.6% | -0.58 | 0.0487 | -0.092 | |||
| 1.80 | 2.30 | 1 | 39.0% | 0.39 | 0.0461 | -0.087 | 96 | 5.00 | 5.60 | 2 | 43.1% | -0.63 | 0.0475 | -0.090 | ||
| 1.50 | 2.05 | 8 | 39.6% | 0.34 | 0.0442 | -0.084 | 97 | 5.70 | 6.50 | 44.9% | -0.67 | 0.0457 | -0.086 | |||
| 1.25 | 1.70 | 7 | 39.5% | 0.30 | 0.0418 | -0.080 | 98 | 6.40 | 7.00 | 43.4% | -0.71 | 0.0433 | -0.083 | |||
| 1.00 | 1.50 | 9 | 39.8% | 0.27 | 0.0390 | -0.076 | 99 | 5.90 | 8.30 | 38.2% | -0.75 | 0.0407 | -0.078 | |||
| 0.8500 | 1.10 | 6 | 21 | 38.9% | 0.24 | 0.0361 | -0.071 | 100 | 6.70 | 9.30 | 39.8% | -0.78 | 0.0378 | -0.074 | ||
| 0.7000 | 1.00 | 3 | 39.8% | 0.21 | 0.0331 | -0.067 | 101 | 7.20 | 10.20 | 37.1% | -0.81 | 0.0349 | -0.069 | |||
| 0.5500 | 1.00 | 6 | 41.4% | 0.18 | 0.0301 | -0.062 | 102 | 8.30 | 11.10 | 39.9% | -0.84 | 0.0320 | -0.064 | |||
| 0.4500 | 0.8500 | 3 | 41.7% | 0.16 | 0.0273 | -0.057 | 103 | 8.90 | 11.90 | 34.1% | -0.87 | 0.0292 | -0.060 | |||
| 0.3500 | 0.5500 | 2 | 7 | 39.8% | 0.14 | 0.0246 | -0.053 | 104 | 10.10 | 12.60 | 33.9% | -0.89 | 0.0265 | -0.056 | ||
| 0.2000 | 0.6000 | 4 | 40.9% | 0.12 | 0.0221 | -0.049 | 105 | 10.90 | 13.70 | -0.91 | 0.0239 | -0.051 | ||||
| 0 | 0.7500 | 1 | 51.2% | 0.06 | 0.0126 | -0.031 | 110 | 15.80 | 18.50 | -0.97 | 0.0144 | -0.033 | ||||
| 0 | 0.7500 | 61.2% | 0.03 | 0.0073 | -0.020 | 115 | 20.50 | 24.50 | 63.7% | -0.99 | 0.0052 | -0.026 | ||||
| 0 | 0.7500 | 70.4% | 0.02 | 0.0043 | -0.013 | 120 | 25.50 | 29.50 | 73.1% | -1.00 | 0.0008 | -0.025 | ||||
| 0 | 0.7500 | 79.0% | 0.01 | 0.0026 | -0.009 | 125 | 30.50 | 34.50 | 81.8% | -1.00 | 0.0000 | -0.025 | ||||
| 0 | 2.15 | 109.8% | 0.01 | 0.0017 | -0.006 | 130 | 35.50 | 39.40 | 87.3% | -1.00 | 0.0000 | -0.025 | ||||
Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.
Volatility smile — Nov 06, 2026
Volatility page →Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.
callsputs