AMZN волатильность Amazon.com, Inc.
IV30Implied volatility interpolated to a constant 30-day horizon from the expirations around it, so different stocks and dates can be compared fairly.40.3%
HV20How much the stock actually moved, measured from daily closing prices over a past window (annualized). Compare with implied volatility to see what the options market priced versus what happened.24.3%
HV6039.7%
Спред IV − HV20
+15.9pt
Перцентиль по всей базеWhere this IV30 ranks across all securities we cover today (a cross-sectional comparison, not the stock's own history).
54
Перцентиль собственной историиWhere today's IV30 sits versus its own daily history — 80 means higher than roughly 80% of recorded observations for that period.
28/60 записано дней
Cboe delayed options data · по состоянию на 20:03 UTC · Как это рассчитывается
Срочная структура IV
Подразумеваемая волатильность «у денег» для каждой котируемой экспирации, построенная по количеству оставшихся дней.
| Истекает | DTE | ATM IV | 25Δ скосThe IV gap between 25-delta puts and 25-delta calls for one expiration. Positive skew means downside protection is priced richer than upside exposure. | Подразумеваемое движение |
|---|---|---|---|---|
| Oct 19, 2026 | 0 | 37.6% | — | ±0.4% |
| Oct 21, 2026 | 2 | 35.1% | +2.5pt | ±2.1% |
| Oct 23, 2026 | 4 | 34.6% | +2.2pt | ±2.9% |
| Oct 26, 2026 | 7 | 29.3% | +1.7pt | ±3.3% |
| Oct 28, 2026 | 9 | 30.5% | +2.5pt | ±3.8% |
| Oct 30, 2026 | 11 | 53.8% | +3.1pt | ±7.5% |
| Nov 02, 2026 | 14 | 49.8% | +3.5pt | ±7.8% |
| Nov 06, 2026 | 18 | 46.5% | +2.6pt | ±8.3% |
| Nov 13, 2026 | 25 | 42.1% | +2.6pt | ±8.8% |
| Nov 20, 2026 | 32 | 39.7% | +2.7pt | ±9.4% |
| Nov 27, 2026 | 39 | 37.3% | +2.4pt | ±9.8% |
| Dec 18, 2026 | 60 | 35.6% | +2.7pt | ±11.6% |
| Jan 15, 2027 | 88 | 34.0% | +2.3pt | ±13.4% |
| Feb 19, 2027 | 123 | 35.9% | +2.2pt | ±16.7% |
| Mar 19, 2027 | 151 | 35.5% | +2.1pt | ±18.3% |
| Apr 16, 2027 | 179 | 35.1% | +2.3pt | ±19.7% |
Улыбка волатильности — Nov 20, 2026
Подразумеваемая волатильность по страйку. Наклон в сторону путов (левая сторона выше) — это скос: защита от падения оценивается дороже, чем потенциал роста.
call-опционыput-опционы
Подразумеваемая vs реализованная, дневная запись
IV30HV20