AMZN option chain Amazon.com, Inc.

Expiration Cboe delayed options data · as of 03:33 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±20.4% (204.18–308.78) · ATM IV 34.8% · P/C open interest 1.48

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
126.95	130.80		8	46.4%	0.99	0.0004	0.000	130	0.3700	0.5500	12	109	46.5%	-0.01	0.0004	-0.007
122.25	125.95		34	45.9%	0.99	0.0005	0.000	135	0.4700	0.5400	25	1,851	44.9%	-0.02	0.0005	-0.008
117.45	121.20		22	44.6%	0.98	0.0006	0.000	140	0.5500	0.6800	13	319	44.0%	-0.02	0.0006	-0.009
112.75	116.40	1	51	43.9%	0.98	0.0007	0.000	145	0.7100	0.7800	18	5,050	43.2%	-0.02	0.0007	-0.011
108.05	111.65		1,663	43.0%	0.97	0.0008	0.000	150	0.8500	0.9600	18	3,809	42.4%	-0.03	0.0008	-0.012
103.30	107.00	1	1,305	42.2%	0.97	0.0009	0.000	155	0.9800	1.30		358	42.1%	-0.03	0.0009	-0.014
98.65	102.30		118	41.3%	0.96	0.0011	0.000	160	1.24	1.42	1	1,709	41.1%	-0.04	0.0011	-0.016
94.05	97.70		22	40.8%	0.96	0.0012	0.000	165	1.50	1.67	2	486	40.4%	-0.05	0.0013	-0.018
90.50	92.30		74	40.6%	0.95	0.0014	-0.003	170	1.79	2.04		1,105	39.9%	-0.05	0.0015	-0.020
85.90	87.80		30	39.8%	0.94	0.0017	-0.006	175	2.19	2.32	10	1,459	39.2%	-0.06	0.0017	-0.023
81.45	83.15	2	104	38.8%	0.93	0.0019	-0.010	180	2.58	2.72	1	3,066	38.6%	-0.07	0.0020	-0.025
77.10	78.80	1	47	38.4%	0.92	0.0022	-0.013	185	3.05	3.25	7	3,699	38.1%	-0.09	0.0022	-0.028
72.90	74.65	3	165	38.3%	0.90	0.0025	-0.017	190	3.70	3.85	45	4,589	37.7%	-0.10	0.0025	-0.031
68.75	70.35		77	37.8%	0.89	0.0028	-0.021	195	4.30	4.55	5	1,703	37.2%	-0.12	0.0028	-0.034
64.30	66.15	2	901	36.9%	0.87	0.0031	-0.025	200	5.10	5.35	10	11.4K	36.9%	-0.13	0.0032	-0.037
60.80	62.30		312	37.3%	0.85	0.0034	-0.029	205	6.10	6.30	12	3,833	36.7%	-0.15	0.0035	-0.041
56.70	58.20	19	184	36.4%	0.83	0.0037	-0.033	210	7.05	7.35	172	6,740	36.4%	-0.17	0.0038	-0.044
53.05	54.40		175	36.2%	0.81	0.0040	-0.037	215	8.20	8.50	159	3,000	36.1%	-0.20	0.0042	-0.047
49.45	50.95	2	1,282	36.1%	0.79	0.0043	-0.040	220	9.50	9.80	18	4,067	35.8%	-0.22	0.0045	-0.050
45.95	47.30		524	35.7%	0.76	0.0046	-0.044	225	11.00	11.25	15	2,213	35.7%	-0.25	0.0048	-0.053
42.65	43.95		1,104	35.5%	0.73	0.0049	-0.047	230	12.60	12.90	69	4,884	35.5%	-0.27	0.0051	-0.055
39.50	40.90	1	1,030	35.4%	0.71	0.0052	-0.050	235	14.35	14.65	74	2,236	35.3%	-0.30	0.0054	-0.058
36.60	37.80	6	1,527	35.3%	0.68	0.0054	-0.053	240	15.85	16.50	43	7,769	35.1%	-0.33	0.0057	-0.060
33.75	34.85	8	9,037	35.0%	0.65	0.0056	-0.055	245	18.35	18.70	9	10.7K	35.0%	-0.36	0.0059	-0.062
31.10	32.25	15	1,577	35.0%	0.62	0.0058	-0.057	250	20.60	20.95	8	6,247	34.9%	-0.39	0.0062	-0.063
28.70	29.50	28	791	34.9%	0.59	0.0059	-0.059	255	23.00	23.40	45	1,988	34.8%	-0.43	0.0063	-0.064
26.45	27.05	29	1,957	34.8%	0.56	0.0060	-0.060	260	25.60	26.05	17	3,499	34.8%	-0.46	0.0065	-0.065
24.25	25.45	7	1,400	34.5%	0.53	0.0061	-0.061	265	28.30	28.85	2	1,407	34.6%	-0.49	0.0066	-0.065
22.15	22.50	9	1,903	34.5%	0.50	0.0061	-0.061	270	30.55	31.75	5	4,187	34.6%	-0.52	0.0066	-0.065
20.25	20.60	44	1,305	34.5%	0.47	0.0061	-0.062	275	33.60	34.85	3	771	34.5%	-0.55	0.0067	-0.065
18.45	18.80	77	3,010	34.4%	0.45	0.0061	-0.061	280	37.25	38.15		1,201	34.3%	-0.58	0.0067	-0.064
16.85	17.10	39	1,030	34.4%	0.42	0.0060	-0.061	285	40.30	41.80		208	34.2%	-0.61	0.0067	-0.063
15.30	15.65	7	4,559	34.4%	0.39	0.0059	-0.060	290	43.85	45.35		1,006	34.3%	-0.64	0.0066	-0.062
13.90	14.25	40	1,646	34.4%	0.37	0.0058	-0.059	295	47.30	49.05		128	34.1%	-0.67	0.0066	-0.061
12.65	12.95	54	7,554	34.4%	0.34	0.0057	-0.058	300	51.40	52.55	1	557	34.1%	-0.70	0.0065	-0.059
11.45	11.80	44	1,331	34.4%	0.32	0.0055	-0.056	305	54.90	56.70		43	34.0%	-0.73	0.0064	-0.057
10.35	10.70	39	4,054	34.4%	0.30	0.0053	-0.054	310	59.05	61.00		54	34.3%	-0.75	0.0063	-0.055
8.55	8.85	95	4,022	34.5%	0.26	0.0049	-0.051	320	67.50	69.35		145	34.4%	-0.80	0.0060	-0.051
7.00	7.25	36	3,926	34.6%	0.22	0.0045	-0.047	330	75.80	78.05	10	16	33.8%	-0.85	0.0057	-0.046
5.70	5.90	53	4,132	34.6%	0.19	0.0041	-0.043	340	84.95	87.10		46	33.8%	-0.89	0.0053	-0.042
4.65	4.90	77	1,728	34.7%	0.16	0.0037	-0.039	350	94.25	96.50		100	33.3%	-0.92	0.0049	-0.036
3.80	4.10	76	1,676	35.0%	0.13	0.0033	-0.035	360	104.10	106.05				-0.96	0.0050	-0.024
3.10	3.35	122	1,035	35.0%	0.11	0.0029	-0.031	370	113.20	116.95				-0.98	0.0032	-0.031
2.86	3.00	55	729	35.1%	0.11	0.0027	-0.029	375	118.20	121.95				-0.99	0.0018	-0.045
2.54	2.75	52	601	35.2%	0.10	0.0026	-0.028	380	123.20	126.95			38.0%	-1.00	0.0007	-0.053

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Mar 19, 2027

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

AMZN option chain Amazon.com, Inc.

Volatility smile — Mar 19, 2027

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Energy