AMZN option chain Amazon.com, Inc.
Cboe delayed options data · as of 20:03 UTC
Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.
This expiration prices a move of about ±2.9% (255.59–270.94) · ATM IV 34.6% · P/C open interest 0.45
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Ask | Vol | OI | IV | Δ | Γ | Θ | |
| 122.55 | 123.90 | 17 | 38 | 1.00 | 0.0000 | 0.000 | 140 | 0 | 0.0100 | 2 | 308 | 184.5% | 0.00 | 0.0000 | -0.000 | |
| 117.30 | 119.40 | 16 | 30 | 188.8% | 1.00 | 0.0000 | 0.000 | 145 | 0 | 0.5100 | 2 | 16 | 258.7% | -0.00 | 0.0000 | -0.001 |
| 112.30 | 114.90 | 42 | 25 | 246.0% | 1.00 | 0.0000 | 0.000 | 150 | 0 | 0.0100 | 22 | 165.4% | -0.00 | 0.0000 | -0.001 | |
| 107.30 | 109.85 | 150 | 44 | 229.4% | 1.00 | 0.0000 | 0.000 | 155 | 0 | 0.0500 | 44 | 178.6% | -0.00 | 0.0000 | -0.001 | |
| 102.30 | 104.40 | 52 | 42 | 139.6% | 1.00 | 0.0000 | 0.000 | 160 | 0 | 0.0100 | 30 | 147.4% | -0.00 | 0.0000 | -0.001 | |
| 97.30 | 99.20 | 34 | 10 | 1.00 | 0.0000 | 0.000 | 165 | 0 | 0.0400 | 14 | 155.7% | -0.00 | 0.0000 | -0.001 | ||
| 92.35 | 94.65 | 38 | 30 | 181.5% | 1.00 | 0.0000 | 0.000 | 170 | 0 | 0.0100 | 19 | 130.4% | -0.00 | 0.0000 | -0.001 | |
| 87.50 | 89.20 | 61 | 9 | 1.00 | 0.0000 | 0.000 | 175 | 0 | 0.5100 | 25 | 184.4% | -0.00 | 0.0000 | -0.002 | ||
| 82.35 | 84.15 | 15 | 1 | 1.00 | 0.0000 | 0.000 | 180 | 0 | 0.0100 | 42 | 114.4% | -0.00 | 0.0000 | -0.002 | ||
| 77.30 | 79.95 | 8 | 32 | 162.5% | 1.00 | 0.0000 | 0.000 | 185 | 0 | 0.0300 | 1 | 10 | 116.9% | -0.00 | 0.0000 | -0.003 |
| 72.35 | 74.85 | 9 | 6 | 149.0% | 1.00 | 0.0001 | 0.000 | 190 | 0 | 0.0100 | 69 | 99.1% | -0.00 | 0.0001 | -0.003 | |
| 67.35 | 69.50 | 15 | 31 | 114.2% | 1.00 | 0.0001 | 0.000 | 195 | 0 | 0.1000 | 103 | 113.8% | -0.00 | 0.0001 | -0.004 | |
| 62.65 | 64.35 | 5 | 28 | 117.4% | 1.00 | 0.0001 | 0.000 | 200 | 0 | 0.0100 | 44 | 505 | 84.5% | -0.00 | 0.0001 | -0.005 |
| 57.35 | 59.30 | 12 | 43 | 1.00 | 0.0002 | 0.000 | 205 | 0 | 0.0100 | 102 | 534 | 77.4% | -0.00 | 0.0002 | -0.006 | |
| 52.40 | 54.05 | 46 | 146 | 1.00 | 0.0003 | -0.002 | 210 | 0 | 0.0100 | 25 | 354 | 70.5% | -0.00 | 0.0003 | -0.008 | |
| 47.40 | 49.20 | 64 | 120 | 1.00 | 0.0004 | -0.005 | 215 | 0.0100 | 0.0200 | 415 | 950 | 70.3% | -0.00 | 0.0004 | -0.011 | |
| 42.40 | 44.20 | 93 | 105 | 1.00 | 0.0006 | -0.010 | 220 | 0.0100 | 0.0200 | 413 | 2,270 | 63.0% | -0.00 | 0.0006 | -0.015 | |
| 39.90 | 42.00 | 112 | 20 | 68.8% | 1.00 | 0.0007 | -0.013 | 222.5 | 0.0200 | 0.0300 | 1 | 150 | 62.6% | -0.00 | 0.0007 | -0.017 |
| 37.75 | 39.00 | 101 | 77 | 0.99 | 0.0009 | -0.016 | 225 | 0.0200 | 0.0300 | 590 | 4,060 | 58.9% | -0.01 | 0.0009 | -0.020 | |
| 34.90 | 37.05 | 102 | 7 | 63.4% | 0.99 | 0.0012 | -0.020 | 227.5 | 0.0300 | 0.0400 | 123 | 3,056 | 57.3% | -0.01 | 0.0012 | -0.024 |
| 32.60 | 34.25 | 100 | 982 | 51.7% | 0.99 | 0.0015 | -0.025 | 230 | 0.0400 | 0.0500 | 450 | 5,283 | 55.2% | -0.01 | 0.0015 | -0.029 |
| 29.90 | 31.85 | 78 | 5 | 0.99 | 0.0019 | -0.031 | 232.5 | 0.0500 | 0.0600 | 190 | 2,218 | 52.6% | -0.01 | 0.0019 | -0.034 | |
| 27.75 | 29.10 | 84 | 344 | 43.5% | 0.99 | 0.0025 | -0.039 | 235 | 0.0600 | 0.0700 | 1,124 | 5,560 | 49.7% | -0.01 | 0.0025 | -0.042 |
| 25.00 | 26.85 | 45 | 134 | 39.5% | 0.98 | 0.0033 | -0.049 | 237.5 | 0.0700 | 0.0800 | 522 | 1,439 | 46.7% | -0.02 | 0.0033 | -0.052 |
| 23.20 | 23.75 | 167 | 1,582 | 42.0% | 0.98 | 0.0044 | -0.063 | 240 | 0.1000 | 0.1100 | 4,283 | 6,091 | 44.8% | -0.02 | 0.0044 | -0.066 |
| 20.55 | 21.80 | 532 | 479 | 48.0% | 0.97 | 0.0060 | -0.084 | 242.5 | 0.1400 | 0.1500 | 2,339 | 3,142 | 42.8% | -0.03 | 0.0060 | -0.086 |
| 18.15 | 18.80 | 1,434 | 1,151 | 33.6% | 0.95 | 0.0083 | -0.113 | 245 | 0.2000 | 0.2100 | 4,526 | 5,040 | 40.9% | -0.05 | 0.0084 | -0.115 |
| 15.75 | 16.45 | 1,799 | 1,514 | 35.6% | 0.93 | 0.0116 | -0.153 | 247.5 | 0.3000 | 0.3200 | 4,371 | 2,401 | 39.6% | -0.07 | 0.0116 | -0.155 |
| 13.65 | 14.05 | 2,832 | 5,294 | 37.6% | 0.91 | 0.0158 | -0.206 | 250 | 0.4600 | 0.4900 | 4,679 | 5,171 | 38.4% | -0.10 | 0.0159 | -0.208 |
| 11.45 | 11.75 | 1,701 | 5,479 | 36.7% | 0.86 | 0.0211 | -0.271 | 252.5 | 0.7000 | 0.7400 | 4,155 | 2,567 | 37.3% | -0.14 | 0.0212 | -0.274 |
| 9.40 | 9.60 | 5,273 | 9,316 | 36.3% | 0.81 | 0.0272 | -0.345 | 255 | 1.08 | 1.11 | 3,943 | 3,219 | 36.4% | -0.19 | 0.0273 | -0.347 |
| 7.40 | 7.65 | 5,425 | 9,279 | 35.4% | 0.73 | 0.0332 | -0.418 | 257.5 | 1.61 | 1.69 | 3,591 | 600 | 35.9% | -0.27 | 0.0334 | -0.421 |
| 5.70 | 5.90 | 17.7K | 21.4K | 35.1% | 0.64 | 0.0382 | -0.476 | 260 | 2.36 | 2.44 | 8,758 | 2,026 | 35.2% | -0.36 | 0.0384 | -0.480 |
| 4.20 | 4.35 | 8,458 | 7,083 | 34.4% | 0.55 | 0.0411 | -0.506 | 262.5 | 3.30 | 3.50 | 4,278 | 622 | 34.8% | -0.46 | 0.0414 | -0.510 |
| 3.00 | 3.10 | 18.4K | 15.1K | 34.2% | 0.44 | 0.0413 | -0.499 | 265 | 4.55 | 4.80 | 1,833 | 311 | 34.5% | -0.56 | 0.0416 | -0.503 |
| 2.04 | 2.08 | 10.8K | 3,107 | 33.9% | 0.34 | 0.0387 | -0.454 | 267.5 | 6.00 | 6.40 | 657 | 48 | 34.1% | -0.66 | 0.0390 | -0.457 |
| 1.35 | 1.38 | 31.6K | 15.3K | 33.8% | 0.25 | 0.0339 | -0.381 | 270 | 7.80 | 8.20 | 595 | 236 | 34.1% | -0.75 | 0.0341 | -0.383 |
| 0.8300 | 0.8700 | 9,889 | 3,275 | 33.6% | 0.17 | 0.0276 | -0.295 | 272.5 | 9.80 | 10.15 | 537 | 76 | 33.6% | -0.83 | 0.0278 | -0.297 |
| 0.4900 | 0.5200 | 7,650 | 6,776 | 33.5% | 0.12 | 0.0209 | -0.213 | 275 | 11.60 | 13.20 | 41 | 7 | 38.1% | -0.89 | 0.0211 | -0.213 |
| 0.2800 | 0.3000 | 3,188 | 969 | 33.5% | 0.07 | 0.0149 | -0.144 | 277.5 | 13.90 | 15.15 | 125 | 35.8% | -0.93 | 0.0151 | -0.144 | |
| 0.1600 | 0.1700 | 10.4K | 9,091 | 33.7% | 0.05 | 0.0102 | -0.094 | 280 | 16.10 | 17.80 | 113 | 2 | 38.1% | -0.96 | 0.0105 | -0.092 |
| 0.0900 | 0.1000 | 1,308 | 790 | 34.2% | 0.03 | 0.0067 | -0.060 | 282.5 | 18.40 | 20.35 | 14 | 39.7% | -0.98 | 0.0070 | -0.058 | |
| 0.0500 | 0.0600 | 1,558 | 3,940 | 34.8% | 0.02 | 0.0044 | -0.038 | 285 | 20.90 | 22.80 | 4 | 42.5% | -0.99 | 0.0043 | -0.038 | |
| 0.0300 | 0.0400 | 132 | 406 | 35.9% | 0.01 | 0.0028 | -0.024 | 287.5 | 23.60 | 25.30 | 6 | 50.5% | -1.00 | 0.0022 | -0.030 | |
| 0.0100 | 0.0300 | 3,172 | 3,742 | 36.5% | 0.01 | 0.0019 | -0.016 | 290 | 25.90 | 27.80 | 14 | 49.9% | -1.00 | 0.0010 | -0.026 | |
| 0.0100 | 0.0200 | 86 | 72 | 38.1% | 0.00 | 0.0013 | -0.011 | 292.5 | 28.35 | 30.30 | 8 | 52.1% | -1.00 | 0.0005 | -0.025 | |
| 0 | 0.0100 | 176 | 895 | 36.8% | 0.00 | 0.0009 | -0.008 | 295 | 30.65 | 32.80 | 6 | -1.00 | 0.0002 | -0.025 | ||
| 0 | 0.0100 | 595 | 1,565 | 41.7% | 0.00 | 0.0005 | -0.004 | 300 | 35.95 | 38.15 | 25 | 73.3% | -1.00 | 0.0000 | -0.025 | |
| 0 | 0.0100 | 21 | 270 | 46.5% | 0.00 | 0.0003 | -0.003 | 305 | 41.05 | 42.80 | 24 | 75.0% | -1.00 | 0.0000 | -0.025 | |
| 0 | 0.1200 | 626 | 65.8% | 0.00 | 0.0002 | -0.002 | 310 | 45.95 | 47.80 | 10 | 78.8% | -1.00 | 0.0000 | -0.025 | ||
| 0 | 0.2600 | 74 | 79.0% | 0.00 | 0.0001 | -0.002 | 315 | 50.70 | 52.80 | 10 | 71.7% | -1.00 | 0.0000 | -0.025 | ||
| 0 | 0.0100 | 109 | 60.2% | 0.00 | 0.0001 | -0.001 | 320 | 55.95 | 57.80 | 2 | 91.4% | -1.00 | 0.0000 | -0.025 | ||
| 0 | 0.3900 | 283 | 95.9% | 0.00 | 0.0001 | -0.001 | 325 | 61.10 | 63.15 | 111.2% | -1.00 | 0.0000 | -0.025 | |||
| 0 | 0.0100 | 63 | 68.9% | 0.00 | 0.0000 | -0.001 | 330 | 65.40 | 67.80 | 4 | -1.00 | 0.0000 | -0.025 | |||
| 0 | 0.4900 | 15 | 111.0% | 0.00 | 0.0000 | -0.001 | 335 | 70.35 | 72.80 | 2 | -1.00 | 0.0000 | -0.025 | |||
| 0 | 0.5000 | 16 | 117.0% | 0.00 | 0.0000 | -0.000 | 340 | 76.05 | 77.80 | 2 | 118.6% | -1.00 | 0.0000 | -0.025 | ||
| 0 | 0.0200 | 1 | 21 | 85.8% | 0.00 | 0.0000 | -0.000 | 345 | 80.45 | 83.15 | 112.2% | -1.00 | 0.0000 | -0.025 | ||
Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.
Volatility smile — Oct 23, 2026
Volatility page →Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.
callsputs