AMZN option chain Amazon.com, Inc.

Expiration Cboe delayed options data · as of 00:33 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±9.4% (234.76–283.76) · ATM IV 31.9% · P/C open interest —

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
73.35	77.20			40.8%	0.99	0.0007	0.000	185	0	1.00			49.9%	-0.01	0.0007	-0.011
68.45	72.30			40.3%	0.99	0.0009	0.000	190	0	2.33			55.0%	-0.01	0.0010	-0.014
63.55	67.40			39.1%	0.98	0.0012	0.000	195	0.2300	1.32			47.1%	-0.02	0.0012	-0.016
58.65	62.55			37.9%	0.98	0.0016	0.000	200	0	1.57			43.8%	-0.02	0.0016	-0.020
53.80	57.65			36.3%	0.97	0.0021	0.000	205	0	2.62			45.2%	-0.03	0.0021	-0.024
49.00	52.90			35.6%	0.96	0.0027	0.000	210	0.2600	0.7000	6		33.5%	-0.04	0.0027	-0.030
44.60	48.15			36.0%	0.94	0.0035	-0.009	215	0.3500	1.00			32.7%	-0.06	0.0035	-0.037
39.95	43.50			34.9%	0.92	0.0045	-0.021	220	0.3000	2.01	1		33.4%	-0.08	0.0045	-0.045
35.05	38.90			32.7%	0.90	0.0057	-0.033	225	0.6000	2.00	21		30.9%	-0.10	0.0057	-0.055
31.55	34.55	20		34.2%	0.87	0.0070	-0.046	230	0.6400	3.15	1		30.6%	-0.14	0.0071	-0.065
27.00	30.45	1		32.8%	0.83	0.0084	-0.060	235	2.50	3.15	257		30.9%	-0.18	0.0086	-0.076
22.45	26.30	11		30.8%	0.78	0.0099	-0.073	240	2.14	6.05	20		31.4%	-0.22	0.0101	-0.087
18.75	22.20	9		29.7%	0.73	0.0113	-0.085	245	3.25	6.10	4		28.7%	-0.28	0.0115	-0.096
16.70	19.45	25		31.5%	0.67	0.0125	-0.095	250	6.40	7.10	21		29.8%	-0.34	0.0128	-0.104
13.75	16.45	4		32.0%	0.60	0.0134	-0.103	255	8.35	10.90	5		32.0%	-0.41	0.0137	-0.109
11.25	13.85	50		32.0%	0.53	0.0139	-0.107	260	10.70	13.20	19		31.8%	-0.48	0.0143	-0.110
7.85	11.00	34		29.7%	0.46	0.0140	-0.107	265	12.00	15.20			28.7%	-0.55	0.0144	-0.108
6.50	9.55	115		31.1%	0.39	0.0136	-0.104	270	16.40	17.35	22		29.1%	-0.62	0.0141	-0.103
5.35	6.05	33		29.2%	0.33	0.0128	-0.099	275	18.45	22.35			29.4%	-0.68	0.0135	-0.095
3.90	4.75	106		29.3%	0.27	0.0118	-0.091	280	22.90	25.75			30.0%	-0.74	0.0125	-0.085
2.36	3.95	12		28.5%	0.22	0.0105	-0.082	285	26.45	30.05			29.8%	-0.80	0.0113	-0.074
0.7300	2.97	188		26.4%	0.18	0.0092	-0.073	290	31.60	34.30			31.8%	-0.85	0.0101	-0.062
1.00	2.18	112		27.9%	0.14	0.0079	-0.063	295	35.55	38.35			30.0%	-0.88	0.0088	-0.050
1.50	1.61	21		30.3%	0.12	0.0067	-0.054	300	39.60	43.45			29.9%	-0.92	0.0074	-0.037
0.4500	3.00			33.7%	0.09	0.0056	-0.046	305	44.40	48.20			30.4%	-0.94	0.0060	-0.024
0	2.00			31.6%	0.07	0.0046	-0.039	310	49.50	53.05			32.4%	-0.97	0.0074	-0.009
0	2.85			36.7%	0.06	0.0038	-0.033	315	54.20	58.20			33.7%	-0.99	0.0047	-0.050
0	2.69			38.4%	0.05	0.0031	-0.028	320	59.15	63.00				-1.00	0.0005	-0.108
0	2.58			40.1%	0.04	0.0026	-0.023	325	64.15	68.00				-1.00	0.0000	-0.139

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Oct 23, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

AMZN option chain Amazon.com, Inc.

Volatility smile — Oct 23, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Energy