AMZN option chain Amazon.com, Inc.
Cboe delayed options data · as of 18:33 UTC
Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.
This expiration prices a move of about ±2.6% (256.09–269.59) · ATM IV 34.9% · P/C open interest 0.43
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Ask | Vol | OI | IV | Δ | Γ | Θ | |
| 121.85 | 124.05 | 24 | 37 | 243.3% | 1.00 | 0.0000 | 0.000 | 140 | 0 | 0.0100 | 1 | 310 | 210.2% | -0.00 | 0.0000 | -0.001 |
| 116.90 | 118.55 | 10 | 34 | 1.00 | 0.0000 | 0.000 | 145 | 0 | 0.0100 | 18 | 199.1% | -0.00 | 0.0000 | -0.001 | ||
| 112.05 | 114.35 | 26 | 34 | 282.2% | 1.00 | 0.0000 | 0.000 | 150 | 0 | 0.0100 | 22 | 188.3% | -0.00 | 0.0000 | -0.001 | |
| 106.90 | 108.40 | 61 | 59 | 1.00 | 0.0000 | 0.000 | 155 | 0 | 0.0100 | 44 | 177.9% | -0.00 | 0.0000 | -0.001 | ||
| 101.60 | 103.35 | 39 | 45 | 1.00 | 0.0000 | 0.000 | 160 | 0 | 0.0100 | 30 | 167.8% | -0.00 | 0.0000 | -0.001 | ||
| 97.15 | 99.20 | 65 | 12 | 234.4% | 1.00 | 0.0000 | 0.000 | 165 | 0 | 0.0100 | 14 | 158.0% | -0.00 | 0.0000 | -0.001 | |
| 91.90 | 94.50 | 56 | 19 | 223.7% | 1.00 | 0.0000 | 0.000 | 170 | 0 | 0.0100 | 1 | 19 | 148.4% | -0.00 | 0.0000 | -0.001 |
| 86.90 | 89.35 | 34 | 11 | 200.2% | 1.00 | 0.0000 | 0.000 | 175 | 0 | 0.0100 | 25 | 139.1% | -0.00 | 0.0000 | -0.002 | |
| 82.55 | 83.45 | 38 | 3 | 162.0% | 1.00 | 0.0000 | 0.000 | 180 | 0 | 0.5000 | 42 | 196.4% | -0.00 | 0.0000 | -0.002 | |
| 77.65 | 78.45 | 37 | 32 | 162.7% | 1.00 | 0.0000 | 0.000 | 185 | 0 | 0.5100 | 2 | 10 | 184.3% | -0.00 | 0.0000 | -0.002 |
| 72.65 | 74.50 | 26 | 7 | 199.6% | 1.00 | 0.0001 | 0.000 | 190 | 0 | 0.5000 | 69 | 171.5% | -0.00 | 0.0001 | -0.003 | |
| 67.65 | 69.55 | 17 | 33 | 187.2% | 1.00 | 0.0001 | 0.000 | 195 | 0 | 0.1000 | 103 | 129.3% | -0.00 | 0.0001 | -0.004 | |
| 62.70 | 63.55 | 35 | 29 | 139.2% | 1.00 | 0.0001 | 0.000 | 200 | 0 | 0.0100 | 503 | 96.0% | -0.00 | 0.0001 | -0.004 | |
| 56.90 | 59.05 | 2 | 46 | 96.3% | 1.00 | 0.0002 | 0.000 | 205 | 0 | 0.0900 | 585 | 108.3% | -0.00 | 0.0002 | -0.005 | |
| 52.35 | 54.05 | 149 | 123.6% | 1.00 | 0.0002 | -0.001 | 210 | 0 | 0.0100 | 24 | 360 | 80.0% | -0.00 | 0.0002 | -0.007 | |
| 47.35 | 48.90 | 16 | 127 | 105.6% | 1.00 | 0.0003 | -0.003 | 215 | 0 | 0.0100 | 3 | 893 | 72.2% | -0.00 | 0.0003 | -0.009 |
| 42.70 | 43.00 | 58 | 120 | 1.00 | 0.0005 | -0.007 | 220 | 0.0100 | 0.0200 | 99 | 2,176 | 71.3% | -0.00 | 0.0005 | -0.012 | |
| 39.45 | 41.80 | 25 | 89.5% | 1.00 | 0.0006 | -0.009 | 222.5 | 0.0100 | 0.0300 | 6 | 151 | 69.2% | -0.00 | 0.0006 | -0.014 | |
| 37.30 | 38.30 | 2 | 91 | 1.00 | 0.0008 | -0.012 | 225 | 0.0100 | 0.0300 | 61 | 4,270 | 65.0% | -0.00 | 0.0008 | -0.017 | |
| 34.95 | 36.35 | 18 | 80.9% | 0.99 | 0.0010 | -0.016 | 227.5 | 0.0200 | 0.0300 | 18 | 2,993 | 62.4% | -0.01 | 0.0010 | -0.020 | |
| 32.70 | 34.10 | 33 | 959 | 88.9% | 0.99 | 0.0012 | -0.020 | 230 | 0.0200 | 0.0300 | 154 | 5,137 | 58.1% | -0.01 | 0.0012 | -0.024 |
| 29.80 | 31.30 | 6 | 9 | 61.6% | 0.99 | 0.0016 | -0.026 | 232.5 | 0.0300 | 0.0400 | 220 | 2,222 | 56.1% | -0.01 | 0.0016 | -0.029 |
| 27.55 | 28.30 | 5 | 346 | 0.99 | 0.0021 | -0.033 | 235 | 0.0400 | 0.0500 | 342 | 5,995 | 53.4% | -0.01 | 0.0021 | -0.036 | |
| 24.55 | 25.90 | 12 | 138 | 0.99 | 0.0028 | -0.042 | 237.5 | 0.0500 | 0.0600 | 175 | 1,483 | 50.3% | -0.01 | 0.0028 | -0.045 | |
| 22.90 | 23.65 | 245 | 1,577 | 60.6% | 0.98 | 0.0038 | -0.055 | 240 | 0.0700 | 0.0800 | 573 | 6,972 | 47.9% | -0.02 | 0.0038 | -0.058 |
| 20.45 | 21.25 | 52 | 496 | 57.7% | 0.98 | 0.0053 | -0.073 | 242.5 | 0.0900 | 0.1000 | 611 | 3,491 | 44.8% | -0.02 | 0.0053 | -0.076 |
| 17.90 | 18.55 | 62 | 1,437 | 47.4% | 0.96 | 0.0075 | -0.100 | 245 | 0.1400 | 0.1500 | 974 | 5,453 | 43.0% | -0.04 | 0.0075 | -0.102 |
| 15.20 | 16.10 | 94 | 1,844 | 38.7% | 0.95 | 0.0107 | -0.139 | 247.5 | 0.2000 | 0.2200 | 1,616 | 3,381 | 40.7% | -0.05 | 0.0107 | -0.141 |
| 13.25 | 13.45 | 938 | 5,269 | 40.0% | 0.92 | 0.0153 | -0.194 | 250 | 0.3100 | 0.3300 | 2,259 | 5,850 | 38.8% | -0.08 | 0.0153 | -0.196 |
| 10.90 | 11.25 | 1,129 | 5,347 | 38.9% | 0.88 | 0.0215 | -0.270 | 252.5 | 0.4700 | 0.5200 | 1,938 | 3,623 | 37.0% | -0.12 | 0.0216 | -0.272 |
| 8.75 | 9.00 | 1,809 | 8,906 | 37.2% | 0.82 | 0.0292 | -0.368 | 255 | 0.8200 | 0.8600 | 2,719 | 4,334 | 36.4% | -0.18 | 0.0294 | -0.371 |
| 6.75 | 7.05 | 616 | 9,183 | 36.5% | 0.74 | 0.0370 | -0.473 | 257.5 | 1.31 | 1.36 | 3,823 | 1,745 | 35.5% | -0.26 | 0.0373 | -0.477 |
| 5.00 | 5.15 | 4,588 | 23.9K | 35.1% | 0.64 | 0.0435 | -0.556 | 260 | 2.06 | 2.12 | 3,998 | 3,730 | 35.1% | -0.36 | 0.0439 | -0.562 |
| 3.55 | 3.70 | 3,584 | 8,205 | 35.0% | 0.53 | 0.0470 | -0.594 | 262.5 | 3.05 | 3.20 | 4,284 | 1,612 | 34.8% | -0.47 | 0.0475 | -0.600 |
| 2.42 | 2.49 | 19.7K | 14.5K | 34.7% | 0.41 | 0.0464 | -0.572 | 265 | 4.25 | 4.50 | 717 | 676 | 33.8% | -0.59 | 0.0469 | -0.579 |
| 1.55 | 1.58 | 4,057 | 5,722 | 34.5% | 0.30 | 0.0418 | -0.497 | 267.5 | 6.00 | 6.20 | 222 | 181 | 34.3% | -0.70 | 0.0423 | -0.503 |
| 0.9400 | 0.9900 | 18.1K | 20.6K | 34.5% | 0.21 | 0.0344 | -0.392 | 270 | 7.80 | 8.10 | 658 | 273 | 33.4% | -0.80 | 0.0348 | -0.395 |
| 0.5400 | 0.5700 | 5,256 | 8,132 | 34.5% | 0.14 | 0.0261 | -0.281 | 272.5 | 9.80 | 10.25 | 1,087 | 134 | 32.3% | -0.87 | 0.0263 | -0.281 |
| 0.3000 | 0.3200 | 3,916 | 9,717 | 34.6% | 0.08 | 0.0183 | -0.185 | 275 | 11.55 | 12.85 | 158 | 13 | 25.7% | -0.92 | 0.0186 | -0.183 |
| 0.1600 | 0.1800 | 908 | 2,764 | 35.0% | 0.05 | 0.0121 | -0.114 | 277.5 | 13.70 | 15.35 | 36 | 26 | -0.96 | 0.0123 | -0.111 | |
| 0.0900 | 0.1000 | 1,564 | 13.6K | 35.7% | 0.03 | 0.0077 | -0.069 | 280 | 16.15 | 17.70 | 209 | 33 | -0.98 | 0.0075 | -0.069 | |
| 0.0500 | 0.0600 | 395 | 1,479 | 36.6% | 0.02 | 0.0048 | -0.042 | 282.5 | 18.55 | 20.25 | 64 | 3 | -0.99 | 0.0042 | -0.049 | |
| 0.0300 | 0.0400 | 414 | 4,523 | 38.1% | 0.01 | 0.0032 | -0.028 | 285 | 21.05 | 23.00 | 60 | -1.00 | 0.0024 | -0.041 | ||
| 0.0100 | 0.0300 | 14 | 453 | 39.0% | 0.01 | 0.0022 | -0.020 | 287.5 | 23.60 | 25.35 | 16 | -1.00 | 0.0014 | -0.038 | ||
| 0.0100 | 0.0200 | 635 | 4,323 | 41.0% | 0.01 | 0.0017 | -0.016 | 290 | 26.05 | 28.05 | 6 | -1.00 | 0.0009 | -0.037 | ||
| 0.0100 | 0.0200 | 149 | 109 | 44.1% | 0.00 | 0.0013 | -0.014 | 292.5 | 28.55 | 30.25 | 4 | -1.00 | 0.0006 | -0.036 | ||
| 0 | 0.0100 | 346 | 945 | 42.6% | 0.00 | 0.0010 | -0.012 | 295 | 31.05 | 33.05 | 10 | -1.00 | 0.0004 | -0.035 | ||
| 0 | 0.0100 | 47 | 1,883 | 48.2% | 0.00 | 0.0007 | -0.009 | 300 | 36.05 | 38.00 | 2 | -1.00 | 0.0002 | -0.035 | ||
| 0 | 0.0100 | 1 | 254 | 53.7% | 0.00 | 0.0005 | -0.007 | 305 | 41.05 | 42.95 | 2 | -1.00 | 0.0001 | -0.035 | ||
| 0 | 0.1000 | 626 | 74.2% | 0.00 | 0.0004 | -0.006 | 310 | 46.20 | 47.80 | 6 | -1.00 | 0.0001 | -0.035 | |||
| 0 | 0.1100 | 74 | 81.3% | 0.00 | 0.0003 | -0.005 | 315 | 51.05 | 52.95 | 2 | -1.00 | 0.0000 | -0.035 | |||
| 0 | 0.1900 | 109 | 93.6% | 0.00 | 0.0002 | -0.004 | 320 | 56.05 | 58.00 | -1.00 | 0.0000 | -0.035 | ||||
| 0 | 0.1100 | 283 | 93.5% | 0.00 | 0.0001 | -0.003 | 325 | 61.05 | 63.30 | 78.0% | -1.00 | 0.0000 | -0.035 | |||
| 0 | 0.4900 | 63 | 120.9% | 0.00 | 0.0001 | -0.003 | 330 | 66.05 | 68.05 | -1.00 | 0.0000 | -0.035 | ||||
| 0 | 0.5000 | 15 | 127.9% | 0.00 | 0.0001 | -0.002 | 335 | 71.05 | 72.75 | -1.00 | 0.0000 | -0.035 | ||||
| 0 | 0.5100 | 16 | 134.8% | 0.00 | 0.0001 | -0.002 | 340 | 76.05 | 78.05 | -1.00 | 0.0000 | -0.035 | ||||
| 0 | 0.0200 | 21 | 98.5% | 0.00 | 0.0001 | -0.002 | 345 | 81.05 | 83.30 | 97.4% | -1.00 | 0.0000 | -0.035 | |||
Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.
Volatility smile — Oct 23, 2026
Volatility page →Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.
callsputs