AMZN option chain Amazon.com, Inc.

Expiration Cboe delayed options data · as of 21:49 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±21.7% (202.79–315.14) · ATM IV 34.5% · P/C open interest 1.66

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
112.65	116.45	1		41.6%	0.97	0.0008	0.000	150	0.9800	1.17		7	42.2%	-0.03	0.0008	-0.012
108.35	111.80			42.2%	0.97	0.0009	0.000	155	1.14	1.30	1	45	41.1%	-0.03	0.0009	-0.014
103.40	107.20	1		40.6%	0.96	0.0010	-0.001	160	1.39	1.62		40	40.8%	-0.04	0.0010	-0.015
98.75	102.50			39.5%	0.96	0.0012	-0.004	165	1.50	1.82	5	12	39.5%	-0.05	0.0012	-0.017
94.55	97.50		3	38.7%	0.95	0.0014	-0.006	170	1.97	2.11		76	39.2%	-0.05	0.0014	-0.019
89.75	93.50		1	38.6%	0.94	0.0016	-0.009	175	2.29	2.52	1	11	38.7%	-0.06	0.0016	-0.021
85.25	89.05			38.0%	0.93	0.0018	-0.012	180	2.76	3.05		52	38.4%	-0.07	0.0018	-0.024
81.80	84.10			38.1%	0.92	0.0020	-0.015	185	3.25	3.45	2	31	37.7%	-0.09	0.0021	-0.026
76.65	80.45			37.3%	0.91	0.0022	-0.018	190	3.85	4.20		149	37.5%	-0.10	0.0023	-0.029
73.30	75.90			37.5%	0.89	0.0025	-0.022	195	4.35	4.80		40	36.8%	-0.11	0.0026	-0.032
68.35	72.10		12	36.5%	0.88	0.0028	-0.025	200	5.30	5.55	82	69	36.6%	-0.13	0.0029	-0.035
64.35	68.15			36.2%	0.86	0.0031	-0.028	205	6.15	6.50	5	2	36.3%	-0.15	0.0032	-0.038
61.05	63.35			35.6%	0.84	0.0034	-0.032	210	7.15	7.75	24	877	36.3%	-0.17	0.0035	-0.041
56.70	60.45		1	35.7%	0.82	0.0036	-0.035	215	8.25	8.65	5	11	35.8%	-0.19	0.0038	-0.043
53.45	56.25		4	35.3%	0.80	0.0039	-0.038	220	9.50	9.90	1	95	35.5%	-0.21	0.0041	-0.046
50.35	53.15	2	2	35.8%	0.78	0.0042	-0.041	225	10.85	11.30	22	20	35.3%	-0.23	0.0044	-0.049
47.55	49.15		1	35.5%	0.75	0.0044	-0.044	230	12.45	12.95	21	312	35.2%	-0.26	0.0046	-0.051
43.80	46.35		8	35.3%	0.73	0.0047	-0.047	235	13.85	14.65	1	74	34.9%	-0.28	0.0049	-0.054
40.75	42.75	2	9	34.8%	0.70	0.0049	-0.050	240	15.75	16.45		146	34.8%	-0.31	0.0052	-0.056
37.60	40.10		2	34.7%	0.67	0.0051	-0.052	245	17.70	18.50	1	244	34.6%	-0.34	0.0054	-0.058
34.95	36.60	6	73	34.2%	0.65	0.0053	-0.054	250	19.85	20.80		186	34.6%	-0.37	0.0056	-0.059
32.50	34.50	8	15	34.6%	0.62	0.0054	-0.055	255	22.20	23.15	7	231	34.5%	-0.40	0.0058	-0.061
30.45	31.55	76	236	34.5%	0.59	0.0055	-0.057	260	24.60	25.75	1	19	34.5%	-0.43	0.0059	-0.062
28.15	29.30	2	71	34.5%	0.57	0.0056	-0.058	265	27.25	28.40		4	34.5%	-0.46	0.0061	-0.063
26.00	27.05	19	29	34.4%	0.54	0.0057	-0.059	270	30.25	31.25		13	34.6%	-0.49	0.0062	-0.063
24.05	24.85	49	50	34.3%	0.51	0.0057	-0.059	275	32.90	34.10		13	34.3%	-0.52	0.0062	-0.064
22.30	23.05	10	42	34.5%	0.48	0.0057	-0.059	280	36.30	37.20			34.5%	-0.55	0.0063	-0.064
20.35	21.15	5	6	34.3%	0.46	0.0057	-0.059	285	39.20	40.55		1	34.3%	-0.57	0.0063	-0.063
18.70	19.50	3	65	34.3%	0.43	0.0056	-0.059	290	42.45	44.15			34.4%	-0.60	0.0063	-0.063
17.05	18.00		23	34.3%	0.41	0.0056	-0.058	295	46.10	47.70			34.5%	-0.63	0.0063	-0.062
15.90	16.25	92	320	34.2%	0.38	0.0055	-0.057	300	49.05	52.20			34.7%	-0.66	0.0063	-0.061
14.35	15.15	1	181	34.3%	0.36	0.0054	-0.056	305	52.60	56.10			34.6%	-0.68	0.0062	-0.060
13.20	13.80	57	6	34.2%	0.34	0.0052	-0.055	310	56.35	59.85			34.5%	-0.71	0.0061	-0.059
11.95	12.75		27	34.2%	0.32	0.0051	-0.053	315	60.45	63.20			34.2%	-0.74	0.0060	-0.057
10.90	11.65	53	83	34.2%	0.30	0.0050	-0.052	320	64.40	67.85			34.6%	-0.76	0.0060	-0.056
9.95	10.80	1	49	34.3%	0.28	0.0048	-0.050	325	68.55	72.00			34.6%	-0.78	0.0059	-0.054
9.20	9.65	218	82	34.2%	0.26	0.0046	-0.049	330	73.15	75.35		1	34.1%	-0.81	0.0058	-0.052
8.40	8.80	32	42	34.2%	0.24	0.0044	-0.047	335	76.70	80.55			34.1%	-0.83	0.0056	-0.050
7.65	8.20	21	16	34.2%	0.22	0.0043	-0.045	340	81.15	84.95			34.1%	-0.85	0.0055	-0.049
6.95	7.40	11	12	34.2%	0.21	0.0041	-0.043	345	85.70	89.50	6		34.2%	-0.87	0.0054	-0.047
6.40	6.80	365	106	34.5%	0.19	0.0039	-0.042	350	90.90	93.35			34.1%	-0.89	0.0052	-0.045
5.70	6.15		4	34.3%	0.18	0.0037	-0.040	355	94.90	98.75			34.1%	-0.91	0.0050	-0.043
5.25	5.70	18	26	34.5%	0.17	0.0036	-0.038	360	99.55	103.60			34.1%	-0.93	0.0050	-0.040
4.40	4.70	43	9	34.5%	0.14	0.0032	-0.035	370	109.10	113.10			34.1%	-0.96	0.0048	-0.036
3.65	4.05	45	57	34.8%	0.12	0.0029	-0.031	380	119.05	123.05			35.6%	-0.98	0.0030	-0.038

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Apr 16, 2027

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

AMZN option chain Amazon.com, Inc.

Volatility smile — Apr 16, 2027

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Energy