AMZN option chain Amazon.com, Inc.

Expiration Cboe delayed options data · as of 15:03 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±9.5% (236.22–286.07) · ATM IV 40.2% · P/C open interest 0.52

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
124.60	128.40		164		1.00	0.0001	0.000	135	0	0.0900		238	82.3%	-0.00	0.0001	-0.005
119.60	123.25		136		1.00	0.0001	0.000	140	0.0100	0.0800	1	380	78.1%	-0.00	0.0001	-0.006
114.65	118.10		99		1.00	0.0001	0.000	145	0.0100	0.1200		1,442	76.9%	-0.00	0.0001	-0.007
109.70	113.10	1	143		1.00	0.0002	0.000	150	0.0200	0.0800		5,748	71.6%	-0.00	0.0002	-0.008
104.70	108.15		143		1.00	0.0002	0.000	155	0.0200	0.1400		555	70.5%	-0.00	0.0002	-0.010
99.75	103.20		191		0.99	0.0003	0.000	160	0.0700	0.1100	6	2,008	67.5%	-0.01	0.0003	-0.011
94.80	98.20		147		0.99	0.0004	-0.002	165	0.0700	0.1400		1,292	64.8%	-0.01	0.0004	-0.013
89.85	93.25		215		0.99	0.0004	-0.004	170	0.1000	0.1900		1,694	63.5%	-0.01	0.0004	-0.015
84.90	88.30		166		0.99	0.0006	-0.008	175	0.1400	0.1600	1	1,438	60.2%	-0.01	0.0006	-0.018
79.95	83.35		1,255		0.99	0.0007	-0.012	180	0.1400	0.2100	258	3,880	57.4%	-0.01	0.0007	-0.021
75.00	78.45		129		0.98	0.0009	-0.016	185	0.2200	0.3200	22	2,223	57.1%	-0.02	0.0009	-0.025
70.10	73.50	9	1,293		0.98	0.0011	-0.021	190	0.2800	0.4100	13	11.4K	55.3%	-0.02	0.0011	-0.030
65.80	67.85		197	38.0%	0.97	0.0014	-0.028	195	0.3800	0.4000	25	4,639	52.5%	-0.03	0.0014	-0.036
60.25	62.95	25	1,586		0.97	0.0018	-0.035	200	0.4900	0.5300	456	10.1K	51.0%	-0.03	0.0018	-0.043
55.50	58.40		493	36.0%	0.96	0.0023	-0.044	205	0.6300	0.6900	5	3,188	49.5%	-0.04	0.0023	-0.051
50.70	53.30	24	811	34.1%	0.95	0.0029	-0.054	210	0.8200	0.8700	189	9,772	47.8%	-0.05	0.0029	-0.061
46.15	48.40	6	1,222	37.5%	0.93	0.0036	-0.066	215	1.08	1.12	87	13.5K	46.4%	-0.07	0.0036	-0.072
41.50	44.05	5	2,520	39.9%	0.91	0.0045	-0.080	220	1.43	1.48	156	11.8K	45.1%	-0.09	0.0045	-0.085
36.85	39.20	1	574	37.7%	0.89	0.0055	-0.095	225	1.90	1.95	888	9,181	44.1%	-0.11	0.0055	-0.100
33.55	34.75	441	3,281	41.3%	0.86	0.0066	-0.112	230	2.51	2.59	347	17.0K	43.3%	-0.14	0.0067	-0.117
30.40	33.00			39.0%	0.84	0.0072	-0.121	232.5	2.88	3.10	1,909		43.1%	-0.16	0.0073	-0.126
29.50	30.60	28	1,795	41.2%	0.82	0.0079	-0.130	235	3.30	3.50	195	10.0K	42.6%	-0.18	0.0079	-0.134
26.35	28.70			38.2%	0.80	0.0085	-0.139	237.5	3.80	4.10	2		42.6%	-0.20	0.0085	-0.143
26.00	26.65	63	9,812	41.7%	0.78	0.0091	-0.148	240	4.40	4.55	347	19.0K	42.1%	-0.22	0.0092	-0.152
22.50	24.95			38.3%	0.75	0.0097	-0.156	242.5	4.95	5.25	8		41.9%	-0.25	0.0098	-0.160
22.25	22.95	340	6,553	41.0%	0.73	0.0102	-0.164	245	5.65	6.00	478	10.0K	41.8%	-0.27	0.0103	-0.167
18.90	21.20			37.7%	0.70	0.0108	-0.171	247.5	6.40	6.75	3		41.6%	-0.30	0.0109	-0.174
19.20	19.50	1,322	22.6K	41.0%	0.67	0.0113	-0.177	250	7.25	7.45	539	24.6K	41.0%	-0.33	0.0114	-0.180
17.45	17.95	8		40.6%	0.64	0.0117	-0.182	252.5	8.15	8.50	2		41.0%	-0.36	0.0118	-0.185
16.05	16.35	833	21.9K	40.5%	0.61	0.0121	-0.187	255	9.15	9.40	227	12.5K	40.7%	-0.39	0.0122	-0.189
14.55	14.95	117		40.2%	0.58	0.0124	-0.190	257.5	10.20	10.60	6		40.7%	-0.42	0.0125	-0.192
13.35	13.55	2,113	36.2K	40.2%	0.55	0.0126	-0.191	260	11.35	11.60	351	9,700	40.2%	-0.45	0.0127	-0.194
11.95	12.30	107		39.8%	0.52	0.0127	-0.192	262.5	12.60	12.80	294		40.0%	-0.49	0.0129	-0.194
10.90	11.05	1,152	23.5K	39.8%	0.49	0.0128	-0.191	265	13.95	14.35	4	7,241	40.3%	-0.52	0.0130	-0.194
9.65	10.05	37		39.5%	0.46	0.0128	-0.190	267.5	15.30	15.80			40.2%	-0.55	0.0130	-0.192
8.85	9.00	1,543	38.3K	39.6%	0.42	0.0127	-0.186	270	16.80	17.20	47	4,248	40.0%	-0.58	0.0129	-0.189
7.70	8.10	13		39.3%	0.39	0.0125	-0.182	272.5	18.30	18.85			39.9%	-0.61	0.0127	-0.184
6.95	7.10	626	14.5K	39.1%	0.36	0.0122	-0.177	275	20.00	20.45	2	1,895	39.8%	-0.64	0.0125	-0.179
6.05	6.35	24		38.9%	0.33	0.0119	-0.171	277.5	21.70	22.25			39.8%	-0.67	0.0122	-0.173
5.45	5.60	2,338	20.5K	39.0%	0.31	0.0115	-0.165	280	23.45	24.50	21	2,586	40.5%	-0.70	0.0118	-0.167
4.25	4.40	2,523	8,829	39.0%	0.25	0.0106	-0.150	285	27.15	29.30	14	1,605	42.5%	-0.75	0.0109	-0.152
3.20	3.40	791	26.7K	38.8%	0.21	0.0095	-0.133	290	31.00	32.85	2	528	41.2%	-0.80	0.0098	-0.135
2.50	2.59	357	24.5K	38.8%	0.17	0.0083	-0.116	295	35.50	37.00	24	538	41.9%	-0.84	0.0087	-0.118
1.90	1.93	2,998	22.4K	38.8%	0.14	0.0072	-0.100	300	39.65	41.65		650	42.2%	-0.88	0.0076	-0.102
1.40	1.51	179	32.4K	39.0%	0.11	0.0061	-0.085	305	44.20	46.70	2	1,300	44.5%	-0.91	0.0065	-0.087
1.05	1.13	188	8,608	39.1%	0.08	0.0051	-0.072	310	48.70	51.40		208	45.0%	-0.93	0.0056	-0.073
0.8000	0.8600	18	5,673	39.4%	0.07	0.0042	-0.060	315	53.50	56.20		201	46.7%	-0.95	0.0048	-0.062
0.6000	0.6700	176	8,507	39.8%	0.05	0.0034	-0.050	320	57.45	61.10	3	15	43.6%	-0.97	0.0040	-0.050
0.4400	0.5000	40	21.1K	39.9%	0.04	0.0028	-0.041	325	62.25	66.00			44.4%	-0.98	0.0032	-0.043
0.3200	0.4100	411	2,829	40.4%	0.03	0.0023	-0.034	330	67.35	71.05			47.2%	-0.99	0.0022	-0.033
0.2500	0.3100	52	2,151	40.7%	0.03	0.0019	-0.029	335	72.35	75.95			49.6%	-1.00	0.0012	-0.031
0.1800	0.2800	12	3,943	41.6%	0.02	0.0016	-0.024	340	77.35	80.95			52.0%	-1.00	0.0006	-0.028
0.1400	0.1900	10	182	41.6%	0.02	0.0013	-0.020	345	82.35	86.05			54.3%	-1.00	0.0002	-0.028
0.1300	0.1600	1,062	19.5K	42.7%	0.01	0.0010	-0.017	350	87.35	91.05			56.5%	-1.00	0.0000	-0.028
0.0500	0.1900	3	75	43.4%	0.01	0.0009	-0.015	355	92.35	96.05			58.7%	-1.00	0.0000	-0.028
0.0700	0.1300	3	14.6K	44.1%	0.01	0.0007	-0.013	360	97.35	101.05			60.9%	-1.00	0.0000	-0.028
0.0100	0.1400		3,480	45.9%	0.01	0.0005	-0.009	370	107.40	111.05			65.5%	-1.00	0.0000	-0.028
0.0300	0.0700	3	217	45.5%	0.01	0.0004	-0.008	375	112.35	115.95			67.1%	-1.00	0.0000	-0.028
0.0300	0.0800	1	4,401	47.4%	0.00	0.0004	-0.007	380	117.35	121.05			69.1%	-1.00	0.0000	-0.028
0.0200	0.0500		744	48.1%	0.00	0.0003	-0.006	390	127.40	130.95			73.5%	-1.00	0.0000	-0.028

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Nov 20, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

AMZN option chain Amazon.com, Inc.

Volatility smile — Nov 20, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Consumer Defensive