AMZN option chain Amazon.com, Inc.
Cboe delayed options data · as of 16:03 UTC
Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.
This expiration prices a move of about ±7.9% (242.50–284.14) · ATM IV 50.0% · P/C open interest —
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Ask | Vol | OI | IV | Δ | Γ | Θ | |
| 81.60 | 85.30 | 0.99 | 0.0004 | -0.009 | 180 | 0 | 2.22 | 119.1% | -0.01 | 0.0004 | -0.020 | |||||
| 76.65 | 80.45 | 0.99 | 0.0005 | -0.014 | 185 | 0 | 1.82 | 107.5% | -0.01 | 0.0005 | -0.024 | |||||
| 71.65 | 75.50 | 0.99 | 0.0006 | -0.019 | 190 | 0 | 1.82 | 100.7% | -0.01 | 0.0006 | -0.029 | |||||
| 66.70 | 70.55 | 0.99 | 0.0008 | -0.026 | 195 | 0 | 0.5100 | 75.1% | -0.01 | 0.0008 | -0.035 | |||||
| 61.75 | 65.40 | 0.98 | 0.0011 | -0.035 | 200 | 0 | 2.32 | 92.2% | -0.02 | 0.0011 | -0.043 | |||||
| 56.80 | 60.70 | 55.6% | 0.98 | 0.0015 | -0.045 | 205 | 0 | 2.37 | 85.9% | -0.02 | 0.0015 | -0.053 | ||||
| 51.90 | 55.50 | 45.0% | 0.97 | 0.0019 | -0.059 | 210 | 0.0100 | 1.20 | 68.7% | -0.03 | 0.0019 | -0.066 | ||||
| 47.00 | 50.75 | 6 | 51.6% | 0.96 | 0.0026 | -0.076 | 215 | 0.0800 | 1.86 | 1 | 69.4% | -0.04 | 0.0026 | -0.082 | ||
| 42.20 | 46.05 | 53.4% | 0.95 | 0.0034 | -0.097 | 220 | 0.5400 | 0.7200 | 2 | 57.4% | -0.05 | 0.0034 | -0.103 | |||
| 37.45 | 41.15 | 51.2% | 0.93 | 0.0045 | -0.123 | 225 | 0.7200 | 0.9900 | 1 | 55.2% | -0.07 | 0.0045 | -0.129 | |||
| 33.05 | 36.30 | 51.1% | 0.91 | 0.0058 | -0.156 | 230 | 1.05 | 1.94 | 2 | 56.9% | -0.09 | 0.0059 | -0.161 | |||
| 28.75 | 31.55 | 50.0% | 0.87 | 0.0074 | -0.194 | 235 | 1.71 | 2.05 | 7 | 54.0% | -0.13 | 0.0075 | -0.198 | |||
| 24.60 | 27.40 | 2 | 50.4% | 0.83 | 0.0092 | -0.235 | 240 | 2.40 | 2.85 | 13 | 52.9% | -0.17 | 0.0092 | -0.239 | ||
| 20.80 | 23.25 | 2 | 50.1% | 0.78 | 0.0110 | -0.277 | 245 | 3.30 | 4.05 | 35 | 52.4% | -0.22 | 0.0110 | -0.280 | ||
| 17.15 | 19.65 | 2 | 50.0% | 0.72 | 0.0127 | -0.314 | 250 | 4.45 | 5.45 | 240 | 51.5% | -0.28 | 0.0127 | -0.317 | ||
| 13.80 | 15.65 | 31 | 47.8% | 0.65 | 0.0141 | -0.343 | 255 | 6.25 | 7.00 | 25 | 51.0% | -0.35 | 0.0141 | -0.346 | ||
| 11.05 | 12.45 | 407 | 47.4% | 0.58 | 0.0150 | -0.360 | 260 | 8.15 | 9.35 | 347 | 51.0% | -0.42 | 0.0151 | -0.363 | ||
| 8.80 | 10.55 | 531 | 49.5% | 0.50 | 0.0155 | -0.364 | 265 | 10.45 | 11.85 | 17 | 50.4% | -0.50 | 0.0156 | -0.366 | ||
| 6.65 | 8.20 | 288 | 48.8% | 0.42 | 0.0153 | -0.354 | 270 | 13.40 | 15.50 | 52.5% | -0.58 | 0.0154 | -0.356 | |||
| 5.10 | 6.15 | 346 | 48.5% | 0.35 | 0.0146 | -0.332 | 275 | 16.50 | 18.90 | 52.6% | -0.65 | 0.0147 | -0.334 | |||
| 3.95 | 4.35 | 442 | 48.2% | 0.28 | 0.0134 | -0.300 | 280 | 19.85 | 22.45 | 52.2% | -0.72 | 0.0136 | -0.301 | |||
| 2.90 | 3.10 | 303 | 47.9% | 0.22 | 0.0119 | -0.261 | 285 | 23.45 | 26.45 | 52.0% | -0.78 | 0.0121 | -0.262 | |||
| 1.95 | 2.33 | 25 | 47.8% | 0.17 | 0.0102 | -0.220 | 290 | 27.45 | 30.50 | 51.6% | -0.83 | 0.0104 | -0.221 | |||
| 1.24 | 1.68 | 4 | 47.3% | 0.13 | 0.0084 | -0.179 | 295 | 31.85 | 34.90 | 52.4% | -0.88 | 0.0086 | -0.180 | |||
| 1.00 | 1.11 | 29 | 47.9% | 0.09 | 0.0068 | -0.143 | 300 | 36.30 | 39.40 | 52.6% | -0.91 | 0.0070 | -0.143 | |||
| 0 | 0.9800 | 44.2% | 0.07 | 0.0053 | -0.111 | 305 | 40.35 | 44.20 | 50.2% | -0.94 | 0.0056 | -0.111 | ||||
| 0.0700 | 0.7000 | 46.0% | 0.05 | 0.0041 | -0.085 | 310 | 45.15 | 49.00 | 51.1% | -0.96 | 0.0043 | -0.084 | ||||
| 0 | 1.31 | 54.9% | 0.04 | 0.0031 | -0.064 | 315 | 50.05 | 53.90 | 53.0% | -0.98 | 0.0034 | -0.062 | ||||
| 0.1200 | 0.3100 | 15 | 48.4% | 0.03 | 0.0023 | -0.048 | 320 | 54.90 | 58.80 | 54.0% | -0.99 | 0.0025 | -0.047 | |||
| 0 | 0.9100 | 58.2% | 0.02 | 0.0017 | -0.037 | 325 | 60.00 | 63.80 | 59.0% | -0.99 | 0.0016 | -0.038 | ||||
Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.
Volatility smile — Nov 02, 2026
Volatility page →Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.
callsputs