AAL волатильность American Airlines Group Inc.
IV30Implied volatility interpolated to a constant 30-day horizon from the expirations around it, so different stocks and dates can be compared fairly.40.2%
HV20How much the stock actually moved, measured from daily closing prices over a past window (annualized). Compare with implied volatility to see what the options market priced versus what happened.33.0%
HV6051.1%
Спред IV − HV20
+7.2pt
Перцентиль по всей базеWhere this IV30 ranks across all securities we cover today (a cross-sectional comparison, not the stock's own history).
65
Перцентиль собственной историиWhere today's IV30 sits versus its own daily history — 80 means higher than roughly 80% of recorded observations for that period.
4/60 записано дней
Cboe delayed options data · по состоянию на 21:48 UTC · Как это рассчитывается
Срочная структура IV
Подразумеваемая волатильность «у денег» для каждой котируемой экспирации, построенная по количеству оставшихся дней.
| Истекает | DTE | ATM IV | 25Δ скосThe IV gap between 25-delta puts and 25-delta calls for one expiration. Positive skew means downside protection is priced richer than upside exposure. | Подразумеваемое движение |
|---|---|---|---|---|
| Sep 04, 2026 | 1 | 39.0% | -9.7pt | ±1.7% |
| Sep 11, 2026 | 8 | 35.7% | -2.4pt | ±4.2% |
| Sep 18, 2026 | 15 | 43.4% | -1.7pt | ±7.1% |
| Sep 25, 2026 | 22 | 40.8% | +1.4pt | ±8.0% |
| Oct 02, 2026 | 29 | 40.8% | -0.5pt | ±9.2% |
| Oct 09, 2026 | 36 | 36.9% | -0.5pt | ±9.3% |
| Oct 16, 2026 | 43 | 43.8% | +0.6pt | ±12.0% |
| Oct 23, 2026 | 50 | 46.1% | +34.1pt | ±13.6% |
| Nov 20, 2026 | 78 | 46.0% | +0.7pt | ±17.0% |
| Dec 18, 2026 | 106 | 45.6% | +0.9pt | ±19.6% |
| Jan 15, 2027 | 134 | 46.9% | +1.6pt | ±22.6% |
| Feb 19, 2027 | 169 | 45.9% | +1.5pt | ±24.8% |
| Mar 19, 2027 | 197 | 45.6% | -1.7pt | ±26.7% |
| Jun 17, 2027 | 287 | 47.1% | +1.9pt | ±36.9% |
| Sep 17, 2027 | 379 | 48.4% | +4.9pt | ±42.8% |
| Dec 17, 2027 | 470 | 46.4% | +1.4pt | ±41.4% |
Улыбка волатильности — Sep 18, 2026
Подразумеваемая волатильность по страйку. Наклон в сторону путов (левая сторона выше) — это скос: защита от падения оценивается дороже, чем потенциал роста.
call-опционыput-опционы
Подразумеваемая vs реализованная, дневная запись
IV30HV20