AAL option chain American Airlines Group Inc.
Cboe delayed options data · as of 09:33 UTC
Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.
This expiration prices a move of about ±36.0% (7.47–15.89) · ATM IV 39.5% · P/C open interest 3.03
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Ask | Vol | OI | IV | Δ | Γ | Θ | |
| 4.05 | 5.25 | 526 | 45.1% | 0.87 | 0.0350 | -0.001 | 8 | 0.4500 | 0.7600 | 21.0K | 50.5% | -0.14 | 0.0368 | -0.002 | ||
| 2.82 | 4.60 | 3 | 4,815 | 52.9% | 0.76 | 0.0527 | -0.002 | 10 | 1.13 | 1.30 | 24 | 14.5K | 47.6% | -0.26 | 0.0569 | -0.002 |
| 1.45 | 2.45 | 7 | 2,138 | 42.9% | 0.57 | 0.0692 | -0.002 | 13 | 1.52 | 3.00 | 13 | 2,739 | 36.2% | -0.47 | 0.0794 | -0.003 |
| 1.40 | 1.68 | 147 | 19.5K | 46.7% | 0.45 | 0.0703 | -0.003 | 15 | 3.75 | 5.20 | 590 | 53.3% | -0.61 | 0.0857 | -0.003 | |
| 0.9000 | 1.04 | 1 | 4,194 | 43.6% | 0.35 | 0.0656 | -0.002 | 17 | 5.10 | 6.80 | 967 | 51.6% | -0.74 | 0.0867 | -0.003 | |
Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.
Volatility smile — Dec 17, 2027
Volatility page →Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.
callsputs