AAL option chain American Airlines Group Inc.
Cboe delayed options data · as of 18:33 UTC
Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.
This expiration prices a move of about ±43.8% (6.84–17.52) · ATM IV 47.3% · P/C open interest 0.53
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Ask | Vol | OI | IV | Δ | Γ | Θ | |
| 4.85 | 5.90 | 49.0% | 0.87 | 0.0288 | -0.001 | 8 | 0.5500 | 0.7700 | 10 | 50.6% | -0.14 | 0.0305 | -0.002 | |||
| 4.05 | 4.30 | 2 | 8 | 48.8% | 0.78 | 0.0421 | -0.002 | 10 | 1.17 | 1.43 | 26 | 48.8% | -0.24 | 0.0457 | -0.002 | |
| 3.00 | 3.35 | 103 | 47.8% | 0.67 | 0.0525 | -0.002 | 12 | 1.99 | 2.34 | 78 | 46.9% | -0.35 | 0.0591 | -0.003 | ||
| 1.94 | 2.18 | 5 | 5 | 46.5% | 0.52 | 0.0597 | -0.002 | 15 | 3.70 | 4.15 | 44.7% | -0.54 | 0.0724 | -0.003 | ||
| 1.33 | 1.65 | 1 | 100 | 45.1% | 0.42 | 0.0593 | -0.002 | 17 | 5.20 | 5.65 | 44.6% | -0.66 | 0.0768 | -0.003 | ||
Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.
Volatility smile — Mar 17, 2028
Volatility page →Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.
callsputs