AAL option chain American Airlines Group Inc.
Cboe delayed options data · as of 15:33 UTC
Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.
This expiration prices a move of about ±41.9% (7.54–18.41) · ATM IV 47.3% · P/C open interest 1.62
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Ask | Vol | OI | IV | Δ | Γ | Θ | |
| 4.35 | 4.70 | 207 | 53.4% | 0.81 | 0.0410 | -0.002 | 10 | 0.9500 | 1.22 | 4 | 1,700 | 53.6% | -0.20 | 0.0431 | -0.003 | |
| 1.92 | 2.19 | 7 | 2,611 | 48.3% | 0.52 | 0.0640 | -0.003 | 15 | 3.25 | 3.50 | 8,453 | 46.3% | -0.51 | 0.0720 | -0.003 | |
| 1.23 | 1.59 | 62 | 46.3% | 0.42 | 0.0633 | -0.003 | 17 | 4.65 | 4.95 | 1 | 45.7% | -0.64 | 0.0749 | -0.003 | ||
Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.