XLU волатильность State Street Utilities Select Sector SPDR ETF
IV30Implied volatility interpolated to a constant 30-day horizon from the expirations around it, so different stocks and dates can be compared fairly.16.2%
HV20How much the stock actually moved, measured from daily closing prices over a past window (annualized). Compare with implied volatility to see what the options market priced versus what happened.18.1%
HV6015.3%
Спред IV − HV20
-2.0pt
Перцентиль по всей базеWhere this IV30 ranks across all securities we cover today (a cross-sectional comparison, not the stock's own history).
4
Перцентиль собственной историиWhere today's IV30 sits versus its own daily history — 80 means higher than roughly 80% of recorded observations for that period.
30/60 записано дней
Cboe delayed options data · по состоянию на 22:05 UTC · Как это рассчитывается
Срочная структура IV
Подразумеваемая волатильность «у денег» для каждой котируемой экспирации, построенная по количеству оставшихся дней.
| Истекает | DTE | ATM IV | 25Δ скосThe IV gap between 25-delta puts and 25-delta calls for one expiration. Positive skew means downside protection is priced richer than upside exposure. | Подразумеваемое движение |
|---|---|---|---|---|
| Oct 23, 2026 | 3 | 23.3% | +3.9pt | ±1.8% |
| Oct 30, 2026 | 10 | 16.7% | +3.4pt | ±2.2% |
| Nov 06, 2026 | 17 | 14.0% | +4.5pt | ±2.4% |
| Nov 13, 2026 | 24 | 17.2% | -0.3pt | ±3.6% |
| Nov 20, 2026 | 31 | 16.0% | +42.1pt | ±3.7% |
| Nov 27, 2026 | 38 | 15.3% | +21.5pt | ±4.0% |
| Dec 18, 2026 | 59 | 17.5% | +2.1pt | ±5.7% |
| Jan 15, 2027 | 87 | 17.0% | +0.1pt | ±6.7% |
| Mar 19, 2027 | 150 | 17.5% | +0.1pt | ±9.1% |
| Apr 16, 2027 | 178 | 17.4% | -0.4pt | ±9.8% |
| Jun 17, 2027 | 240 | 17.2% | -0.1pt | ±11.2% |
| Jul 16, 2027 | 269 | 17.9% | +0.6pt | ±12.7% |
| Dec 17, 2027 | 423 | 17.2% | +0.0pt | ±14.8% |
| Jan 21, 2028 | 458 | 15.3% | +0.1pt | ±13.6% |
Улыбка волатильности — Nov 20, 2026
Подразумеваемая волатильность по страйку. Наклон в сторону путов (левая сторона выше) — это скос: защита от падения оценивается дороже, чем потенциал роста.
call-опционыput-опционы
Подразумеваемая vs реализованная, дневная запись
IV30HV20