XLU option chain State Street Utilities Select Sector SPDR ETF

Expiration Cboe delayed options data · as of 12:43 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±5.8% (39.70–44.60) · ATM IV 17.3% · P/C open interest 1.54

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
17.50	21.80		7		1.00	0.0004	-0.000	22.5	0	0.2000		2,956	79.0%	-0.00	0.0004	-0.000
15.35	19.10		37		1.00	0.0006	-0.000	25	0	0.0500		147.7K	55.0%	-0.00	0.0006	-0.000
13.50	15.75		169		1.00	0.0012	-0.000	27.5	0	0.2000		7,233	56.6%	-0.00	0.0012	-0.000
11.10	14.25	12	93	59.9%	0.99	0.0023	-0.001	30	0	0.0900		55.2K	40.9%	-0.00	0.0023	-0.001
10.80	13.10		114	44.4%	0.99	0.0026	-0.001	30.5	0	0.0800		52	38.5%	-0.01	0.0026	-0.001
9.20	13.40		65		0.99	0.0030	-0.001	31	0	0.2800		704	45.8%	-0.01	0.0030	-0.001
10.50	11.30		36	34.8%	0.99	0.0035	-0.001	31.5	0	0.2100		35.9K	41.4%	-0.01	0.0035	-0.001
8.60	12.55	6	80	45.7%	0.99	0.0041	-0.001	32	0	0.0900		2,807	34.2%	-0.01	0.0042	-0.001
7.90	11.85		556	23.7%	0.99	0.0049	-0.001	32.5	0	0.1000		1,594	33.1%	-0.01	0.0049	-0.001
8.05	10.80		162	31.5%	0.99	0.0058	-0.001	33	0	0.1500		156	33.8%	-0.01	0.0059	-0.001
7.60	10.55		37	39.1%	0.99	0.0070	-0.001	33.5	0	0.1500		106	32.0%	-0.01	0.0070	-0.001
8.05	8.80		81	27.5%	0.98	0.0084	-0.001	34	0.0100	0.0400		455	25.4%	-0.01	0.0085	-0.001
6.60	10.05		20	43.8%	0.98	0.0103	-0.001	34.5	0	0.2900		182	32.8%	-0.02	0.0104	-0.001
7.05	7.85		452	25.9%	0.98	0.0126	-0.002	35	0.0200	0.0900		18.8K	25.5%	-0.02	0.0128	-0.002
6.40	7.15		119		0.97	0.0156	-0.002	35.5	0	0.1100		76	23.9%	-0.03	0.0158	-0.002
5.90	6.75		147		0.97	0.0193	-0.002	36	0.0200	0.0700	1	85	21.6%	-0.03	0.0196	-0.002
5.45	6.40		46	17.8%	0.96	0.0238	-0.003	36.5	0.0400	0.0800	14	1,612	21.1%	-0.04	0.0242	-0.003
5.15	5.85	12	293	21.4%	0.95	0.0294	-0.003	37	0.0500	0.1000	7	3,859	20.4%	-0.05	0.0299	-0.003
4.60	5.25	10	17.1K	14.1%	0.93	0.0362	-0.004	37.5	0.0600	0.1300	11	11.0K	19.8%	-0.07	0.0369	-0.004
4.25	4.80	106	847	18.8%	0.91	0.0443	-0.004	38	0.1100	0.2000	10	3,170	20.4%	-0.09	0.0452	-0.004
3.80	4.35		432	18.7%	0.89	0.0538	-0.005	38.5	0.1300	0.2400	8	2,959	19.6%	-0.11	0.0550	-0.005
3.35	4.10	7	1,534	20.8%	0.87	0.0646	-0.006	39	0.1600	0.2900	47	1,855	18.8%	-0.14	0.0662	-0.006
2.95	3.40	83	950	17.4%	0.83	0.0765	-0.006	39.5	0.2600	0.3600	30	2,071	18.8%	-0.17	0.0786	-0.007
2.68	2.95	118	11.4K	18.3%	0.79	0.0889	-0.007	40	0.3400	0.5000	1,642	17.2K	18.8%	-0.21	0.0917	-0.007
2.31	2.62	16	2,126	18.6%	0.75	0.1012	-0.008	40.5	0.5000	0.5800	2	5,049	18.6%	-0.26	0.1048	-0.008
1.85	2.21	192	53.8K	17.1%	0.69	0.1126	-0.009	41	0.5900	0.7700	19	3,227	18.3%	-0.31	0.1171	-0.009
1.60	1.88	8	3,278	17.5%	0.64	0.1220	-0.009	41.5	0.6900	0.9400	5	1,121	17.5%	-0.38	0.1277	-0.010
1.28	1.54	947	47.3K	16.9%	0.57	0.1286	-0.009	42	0.9200	1.17	56	6,033	17.7%	-0.44	0.1357	-0.010
1.03	1.36	311	1,116	17.4%	0.51	0.1317	-0.010	42.5	1.15	1.40	6	1,482	17.4%	-0.51	0.1404	-0.010
0.7800	1.02	731	5,489	16.4%	0.44	0.1312	-0.009	43	1.42	1.69	1	1,887	17.3%	-0.58	0.1417	-0.010
0.6500	0.8500	1	597	17.0%	0.38	0.1270	-0.009	43.5	1.72	2.03		2,080	17.3%	-0.65	0.1393	-0.010
0.4800	0.6800	174	12.7K	16.8%	0.32	0.1195	-0.008	44	2.00	2.45	4	1,283	17.3%	-0.72	0.1339	-0.009
0.3200	0.5600	46	1,315	16.7%	0.27	0.1096	-0.008	44.5	2.35	2.73	1	2,146	16.0%	-0.78	0.1263	-0.009
0.2400	0.4000	83	20.1K	16.4%	0.22	0.0980	-0.007	45	2.76	3.15	23	11.1K	15.8%	-0.83	0.1171	-0.008
0.1000	0.2900	65	5,327	16.9%	0.14	0.0735	-0.005	46	3.70	4.60			24.1%	-0.93	0.0896	-0.007
0.0300	0.1300	2	16.1K	17.3%	0.07	0.0441	-0.004	47.5	3.00	7.70				-0.99	0.0271	-0.002
0.0400	0.0800	7	3,670	19.8%	0.05	0.0277	-0.003	49	5.25	8.15				-1.00	0.0044	0.000
0.0300	0.0700	6	8,682	20.9%	0.04	0.0216	-0.002	50	6.25	9.75			32.6%	-1.00	0.0021	0.000
0	0.0900		415	22.9%	0.03	0.0177	-0.002	51	7.70	10.20			33.3%	-1.00	0.0012	0.000
0	0.2400		5,372	30.8%	0.03	0.0138	-0.002	52.5	8.30	12.35				-1.00	0.0006	0.000
0	0.2800		12	35.0%	0.02	0.0113	-0.002	54	9.75	13.85				-1.00	0.0004	0.000
0	0.2100		4,641	35.1%	0.02	0.0100	-0.002	55	12.45	13.70			48.2%	-1.00	0.0002	0.000
0	0.3100		28	39.9%	0.02	0.0090	-0.002	56	11.75	15.85				-1.00	0.0001	0.000
0	0.4500		2,775	46.1%	0.02	0.0077	-0.002	57.5	13.75	16.65				-1.00	0.0000	0.000
0	0.3000		425	47.1%	0.02	0.0061	-0.002	60	16.05	19.40				-1.00	0.0000	0.000
0	0.3900		167	54.0%	0.01	0.0050	-0.002	62.5	18.25	22.35				-1.00	0.0000	0.000

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Dec 18, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

XLU option chain State Street Utilities Select Sector SPDR ETF

Volatility smile — Dec 18, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Consumer Defensive