XLU option chain State Street Utilities Select Sector SPDR ETF

Expiration Cboe delayed options data · as of 15:39 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±6.9% (40.00–45.96) · ATM IV 15.9% · P/C open interest 3.30

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
19.10	21.10		31		1.00	0.0009	0.000	22.5	0	0.0200		2,956	46.2%	-0.01	0.0013	-0.001
17.50	18.60		27	43.2%	0.99	0.0021	0.000	25	0	0.2000		147.7K	53.3%	-0.01	0.0020	-0.001
15.05	15.80		166		0.99	0.0032	0.000	27.5	0	0.0200		7,204	32.9%	-0.01	0.0032	-0.001
11.75	13.60		94		0.98	0.0051	0.000	30	0.0100	0.0300		54.6K	29.4%	-0.02	0.0052	-0.001
11.25	13.65		114		0.98	0.0056	0.000	30.5	0	0.0900		52	31.6%	-0.02	0.0057	-0.001
11.50	13.25		63	42.8%	0.98	0.0062	0.000	31	0	0.1000		704	30.8%	-0.02	0.0063	-0.001
11.25	11.90		36		0.98	0.0069	0.000	31.5	0	0.0400		35.9K	25.9%	-0.02	0.0070	-0.002
10.35	11.95		80	27.0%	0.98	0.0076	0.000	32	0	0.1000		2,806	28.2%	-0.02	0.0078	-0.002
9.70	11.10		556		0.98	0.0085	0.000	32.5	0	0.1100		1,594	27.4%	-0.02	0.0087	-0.002
9.70	10.70		162	27.5%	0.98	0.0095	0.000	33	0	0.1100		156	26.1%	-0.03	0.0097	-0.002
9.40	9.90		32	21.0%	0.97	0.0107	0.000	33.5	0	0.1200		106	25.2%	-0.03	0.0109	-0.002
8.90	9.40		80	18.7%	0.97	0.0120	0.000	34	0.0100	0.0800		450	22.8%	-0.03	0.0123	-0.002
8.40	8.95		18	20.3%	0.97	0.0136	0.000	34.5	0.0200	0.1300		183	23.6%	-0.03	0.0140	-0.002
8.00	8.30		321		0.96	0.0156	0.000	35	0.0500	0.1000		18.7K	22.4%	-0.04	0.0160	-0.002
7.45	7.95		116	19.0%	0.96	0.0178	0.000	35.5	0.0400	0.1500		77	22.1%	-0.04	0.0184	-0.002
7.00	7.40		154	17.4%	0.95	0.0206	-0.000	36	0.0500	0.1700		60	21.5%	-0.05	0.0212	-0.002
6.50	7.00		46	18.8%	0.94	0.0239	-0.001	36.5	0.0800	0.1500		500	20.3%	-0.06	0.0247	-0.003
6.05	6.45		216	17.3%	0.93	0.0279	-0.001	37	0.1200	0.1800		396	20.3%	-0.07	0.0287	-0.003
5.60	5.90		8,281	15.7%	0.92	0.0326	-0.001	37.5	0.1200	0.2200		8,432	19.5%	-0.08	0.0337	-0.003
5.20	5.45		257	17.1%	0.91	0.0381	-0.002	38	0.1500	0.2500		991	18.9%	-0.09	0.0395	-0.003
4.70	5.05		543	16.9%	0.89	0.0445	-0.002	38.5	0.2200	0.2800	12	1,982	18.6%	-0.11	0.0462	-0.004
4.35	4.45	8	621	16.0%	0.87	0.0516	-0.003	39	0.2700	0.3300	1	880	18.1%	-0.14	0.0537	-0.004
3.80	4.30		353	17.4%	0.84	0.0594	-0.003	39.5	0.3200	0.4100		1,291	17.7%	-0.16	0.0621	-0.005
3.55	3.70	17	4,672	16.9%	0.81	0.0678	-0.004	40	0.3800	0.4900	12	11.1K	17.2%	-0.19	0.0712	-0.005
3.10	3.30		72	16.3%	0.78	0.0764	-0.004	40.5	0.5100	0.6400	15	2,137	17.5%	-0.23	0.0807	-0.006
2.65	3.00	4	417	16.1%	0.74	0.0848	-0.005	41	0.5700	0.7800	11	1,847	16.9%	-0.27	0.0902	-0.006
2.16	2.71		535	15.5%	0.70	0.0927	-0.005	41.5	0.7100	0.9300		893	16.7%	-0.32	0.0995	-0.006
2.02	2.21	14	2,105	15.5%	0.65	0.0997	-0.006	42	0.9400	1.04		5,344	16.5%	-0.37	0.1080	-0.007
1.76	1.94	2	470	15.8%	0.60	0.1051	-0.006	42.5	1.14	1.26	38	1,374	16.4%	-0.43	0.1151	-0.007
1.51	1.58	123	1,285	15.4%	0.55	0.1085	-0.006	43	1.36	1.51	15	1,700	16.4%	-0.48	0.1205	-0.007
1.24	1.59		397	16.6%	0.49	0.1097	-0.006	43.5	1.49	1.83		2,161	15.8%	-0.54	0.1235	-0.007
1.05	1.11	1,612	41.5K	15.3%	0.44	0.1086	-0.006	44	1.92	2.08	1	2,216	16.3%	-0.60	0.1239	-0.007
0.8600	1.00		936	15.7%	0.39	0.1054	-0.006	44.5	2.20	2.38		2,330	15.8%	-0.66	0.1215	-0.007
0.7200	0.8100	99	6,905	15.6%	0.34	0.1003	-0.006	45	2.46	2.80		11.9K	15.6%	-0.72	0.1162	-0.006
0.4400	0.5800	3	5,097	15.7%	0.25	0.0867	-0.005	46	3.40	3.60		1,012	16.9%	-0.82	0.0982	-0.005
0.2600	0.3200	7	2,952	16.3%	0.16	0.0634	-0.004	47.5	4.75	4.95		628	18.1%	-0.92	0.0616	-0.003
0.1300	0.2400	12	3,561	17.4%	0.10	0.0434	-0.003	49	6.20	6.35		19	19.3%	-0.97	0.0312	-0.000
0.0700	0.1800		3,894	17.8%	0.07	0.0334	-0.003	50	7.05	7.35		32		-0.98	0.0188	0.000
0.0400	0.1500		441	18.5%	0.06	0.0261	-0.002	51	7.70	8.85			23.5%	-0.99	0.0115	0.000
0.0200	0.1200		5,484	19.9%	0.04	0.0187	-0.002	52.5	9.15	10.20				-0.99	0.0061	0.000
0	0.1000		12	21.0%	0.03	0.0142	-0.002	54	10.15	12.55			32.2%	-1.00	0.0037	0.000
0.0100	0.0900		4,628	22.4%	0.03	0.0122	-0.002	55	11.15	13.55		2	34.1%	-1.00	0.0029	0.000
0	0.0900		28	23.4%	0.02	0.0106	-0.001	56	12.15	14.55			35.9%	-1.00	0.0023	0.000
0	0.0800		2,778	24.9%	0.02	0.0088	-0.001	57.5	13.50	16.05			35.5%	-1.00	0.0017	0.000
0	0.0800		425	28.0%	0.02	0.0068	-0.001	60	16.90	17.85		7	43.8%	-1.00	0.0012	0.000
0	0.0700		167	30.4%	0.02	0.0054	-0.001	62.5	19.20	20.40			44.8%	-1.00	0.0009	0.000

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Dec 18, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

XLU option chain State Street Utilities Select Sector SPDR ETF

Volatility smile — Dec 18, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Energy