XLU option chain State Street Utilities Select Sector SPDR ETF

Expiration Cboe delayed options data · as of 06:45 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±9.1% (38.09–45.67) · ATM IV 17.5% · P/C open interest 0.26

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
11.75	12.55		28	26.8%	0.98	0.0068	0.000	30	0.0100	0.5500		2	37.3%	-0.02	0.0068	-0.001
9.55	12.40				0.97	0.0086	0.000	31	0	0.2800		3	29.5%	-0.03	0.0087	-0.001
9.40	10.80		7		0.97	0.0109	0.000	32	0	0.3400		5	28.1%	-0.03	0.0111	-0.002
8.45	9.65		109		0.96	0.0140	0.000	33	0	0.3900		2	26.4%	-0.04	0.0144	-0.002
7.30	9.10		1	16.6%	0.95	0.0181	0.000	34	0.0100	0.3900		10	24.0%	-0.05	0.0187	-0.002
6.25	9.05		13	27.2%	0.93	0.0237	-0.001	35	0.1100	0.2400		5,119	20.7%	-0.07	0.0245	-0.002
6.00	6.75		21	18.1%	0.91	0.0309	-0.001	36	0.1500	0.3600	8	381	20.2%	-0.09	0.0321	-0.003
5.35	5.90		29	20.3%	0.88	0.0400	-0.002	37	0.2400	0.4100	13	785	18.9%	-0.13	0.0419	-0.004
4.45	5.10		52	19.5%	0.83	0.0507	-0.003	38	0.2400	0.5700	5	457	17.5%	-0.17	0.0535	-0.004
3.70	4.30	1	655	19.1%	0.78	0.0620	-0.004	39	0.5300	0.7400		2,428	17.6%	-0.23	0.0660	-0.005
2.95	3.40	123	6,202	17.5%	0.71	0.0725	-0.005	40	0.8100	1.02	3	5,016	17.4%	-0.30	0.0779	-0.005
2.50	2.81	27	2,064	18.5%	0.63	0.0806	-0.005	41	1.05	1.49	71	1,425	17.1%	-0.39	0.0874	-0.006
1.84	2.22	130	2,321	17.6%	0.55	0.0853	-0.006	42	1.59	1.93	482	284	17.3%	-0.48	0.0930	-0.006
1.36	1.74	629	1,882	17.4%	0.47	0.0859	-0.006	43	2.01	2.72		331	17.8%	-0.57	0.0936	-0.006
0.8900	1.36	207	1,335	16.9%	0.39	0.0826	-0.006	44	2.69	3.25	2	90	17.4%	-0.66	0.0892	-0.006
0.7200	0.9800	450	45.7K	17.1%	0.31	0.0761	-0.005	45	3.00	4.20		1,043	16.2%	-0.74	0.0806	-0.005
0.5000	0.7900	11	1,180	17.5%	0.25	0.0676	-0.005	46	4.35	4.90		292	19.2%	-0.80	0.0694	-0.004
0.4200	0.5800	1	267	18.0%	0.20	0.0582	-0.004	47	5.05	5.65		7	17.5%	-0.85	0.0572	-0.003
0.2500	0.6200		304	19.2%	0.15	0.0491	-0.004	48	5.40	7.80			23.7%	-0.89	0.0456	-0.002
0.2200	0.4000		211	19.1%	0.12	0.0407	-0.003	49	6.30	9.15			27.7%	-0.92	0.0357	-0.001
0.1500	0.2500	1	5,408	18.6%	0.10	0.0336	-0.003	50	7.00	9.25				-0.95	0.0382	-0.000
0.0400	0.3000		41	19.5%	0.08	0.0277	-0.002	51	7.40	11.10			23.4%	-0.98	0.0411	-0.002
0.0200	0.2100		13	19.4%	0.06	0.0229	-0.002	52	7.60	12.50				-0.99	0.0146	-0.007
0	0.4300		24	23.7%	0.05	0.0191	-0.002	53	9.80	13.20			32.4%	-1.00	0.0000	-0.010
0	0.3500		7	24.0%	0.04	0.0161	-0.002	54	11.15	13.05				-1.00	0.0000	-0.011
0	0.5400		10	28.0%	0.04	0.0137	-0.002	55	11.85	14.45			27.2%	-1.00	0.0000	-0.011
0	0.3300		2	26.4%	0.03	0.0117	-0.001	56	12.80	15.90			34.7%	-1.00	0.0000	-0.011
0	0.3800		2	28.5%	0.03	0.0101	-0.001	57	13.90	17.15			40.0%	-1.00	0.0000	-0.011
0	0.7100		1	34.1%	0.02	0.0089	-0.001	58	14.65	18.10			38.5%	-1.00	0.0000	-0.011
0	0.3100			29.8%	0.02	0.0078	-0.001	59	16.05	18.65			39.6%	-1.00	0.0000	-0.011
0	0.3600		8	31.9%	0.02	0.0069	-0.001	60	17.30	19.15			37.7%	-1.00	0.0000	-0.011

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Mar 19, 2027

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

XLU option chain State Street Utilities Select Sector SPDR ETF

Volatility smile — Mar 19, 2027

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Consumer Defensive