XLU option chain State Street Utilities Select Sector SPDR ETF

Expiration Cboe delayed options data · as of 18:45 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±9.0% (37.72–45.18) · ATM IV 17.0% · P/C open interest 0.26

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
11.45	12.65		25	35.6%	0.98	0.0068	0.000	30	0.0200	0.0900		2	26.6%	-0.02	0.0070	-0.001
10.50	11.70			33.7%	0.98	0.0087	-0.000	31	0.0100	0.1000		3	24.4%	-0.03	0.0089	-0.001
9.75	10.75		7	34.2%	0.97	0.0112	-0.000	32	0.0200	0.1400		5	23.6%	-0.03	0.0115	-0.001
8.80	9.60		109	29.7%	0.96	0.0146	-0.001	33	0.0600	0.3200		2	25.6%	-0.04	0.0151	-0.002
7.85	8.80		1	29.1%	0.95	0.0192	-0.001	34	0.1000	0.1600		10	21.1%	-0.05	0.0199	-0.002
6.95	7.80		13	26.7%	0.93	0.0253	-0.002	35	0.1600	0.1900	10	5,119	20.1%	-0.07	0.0264	-0.002
6.00	6.40	2	21	20.1%	0.91	0.0332	-0.002	36	0.1600	0.3600		381	19.6%	-0.10	0.0349	-0.003
5.20	5.50		29	19.8%	0.87	0.0431	-0.003	37	0.3100	0.3700	22	765	18.4%	-0.14	0.0457	-0.004
4.35	4.65	2	52	18.9%	0.83	0.0546	-0.004	38	0.3800	0.5800	1	455	17.7%	-0.19	0.0584	-0.004
3.55	4.20	18	662	20.1%	0.77	0.0665	-0.004	39	0.6600	0.7600	32	2,438	17.5%	-0.25	0.0720	-0.005
2.79	3.05	7	6,205	16.9%	0.69	0.0773	-0.005	40	0.9700	1.09	2	5,015	17.5%	-0.33	0.0846	-0.006
2.24	2.39	27	2,065	16.8%	0.61	0.0853	-0.005	41	1.30	1.53	10	1,425	17.2%	-0.42	0.0942	-0.006
1.77	1.87	461	1,891	17.0%	0.53	0.0891	-0.006	42	1.86	1.94	1	282	17.1%	-0.52	0.0986	-0.006
1.33	1.44	220	1,882	17.0%	0.44	0.0883	-0.006	43	2.07	2.59		331	15.4%	-0.61	0.0970	-0.006
0.9900	1.10	447	915	17.1%	0.36	0.0833	-0.005	44	2.75	3.25		88	15.0%	-0.70	0.0898	-0.006
0.7600	0.7900	220	45.7K	17.2%	0.29	0.0752	-0.005	45	3.85	4.00		1,043	16.9%	-0.77	0.0785	-0.005
0.5200	0.6200	6	1,177	17.3%	0.23	0.0657	-0.005	46	4.70	4.85	1	291	17.3%	-0.83	0.0654	-0.004
0.4100	0.4600	36	259	17.8%	0.18	0.0559	-0.004	47	5.50	5.75		7	16.7%	-0.88	0.0536	-0.003
0.2900	0.3600	40	325	18.1%	0.14	0.0468	-0.004	48	6.20	6.70				-0.92	0.0549	-0.003
0.2100	0.3900		211	19.5%	0.11	0.0389	-0.003	49	6.80	7.70				-0.96	0.0615	-0.004
0.1800	0.3000		5,408	20.1%	0.09	0.0323	-0.003	50	7.80	8.65				-0.98	0.0334	-0.005
0.0700	0.2600		41	19.9%	0.08	0.0269	-0.002	51	8.70	9.75				-1.00	0.0038	-0.005
0.0800	0.2200		13	20.9%	0.06	0.0225	-0.002	52	9.70	10.80				-1.00	0.0000	-0.005
0.0600	0.1900		24	21.6%	0.05	0.0189	-0.002	53	10.70	11.75				-1.00	0.0000	-0.005
0.0400	0.1700		7	22.2%	0.04	0.0161	-0.002	54	11.70	12.85				-1.00	0.0000	-0.005
0.0300	0.1500		10	22.8%	0.04	0.0138	-0.002	55	12.45	13.85				-1.00	0.0000	-0.005
0.0200	0.1400		2	23.5%	0.03	0.0119	-0.001	56	13.70	14.85				-1.00	0.0000	-0.005
0.0100	0.1300		2	24.2%	0.03	0.0103	-0.001	57	14.70	15.85				-1.00	0.0000	-0.005
0	0.1200		1	24.7%	0.03	0.0090	-0.001	58	15.70	16.85				-1.00	0.0000	-0.005
0	0.1100			25.4%	0.02	0.0079	-0.001	59	16.45	17.85				-1.00	0.0000	-0.005
0	0.1100		8	26.5%	0.02	0.0070	-0.001	60	17.70	18.95				-1.00	0.0000	-0.005

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Mar 19, 2027

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

XLU option chain State Street Utilities Select Sector SPDR ETF

Volatility smile — Mar 19, 2027

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Consumer Defensive