XLU option chain State Street Utilities Select Sector SPDR ETF
Cboe delayed options data · के अनुसार 18:39 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±10.5% (38.44–47.47) · ATM IV 16.8% · P/C open interest 9.02
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 17.40 | 18.55 | 0.99 | 0.0025 | 0.000 | 25 | 0 | 0.1100 | 60.0K | 33.3% | -0.01 | 0.0031 | -0.001 | ||||
| 16.60 | 18.30 | 49.3% | 0.99 | 0.0030 | 0.000 | 26 | 0 | 0.1200 | 31.6% | -0.02 | 0.0037 | -0.001 | ||||
| 15.65 | 16.65 | 36.2% | 0.99 | 0.0036 | 0.000 | 27 | 0.0100 | 0.1200 | 11 | 29.9% | -0.02 | 0.0044 | -0.001 | |||
| 13.80 | 16.15 | 0.98 | 0.0044 | 0.000 | 28 | 0.0200 | 0.1300 | 28.4% | -0.02 | 0.0054 | -0.001 | |||||
| 13.60 | 14.50 | 21.4% | 0.98 | 0.0055 | 0.000 | 29 | 0.0300 | 0.1400 | 27.0% | -0.02 | 0.0065 | -0.001 | ||||
| 12.75 | 13.45 | 3 | 24.1% | 0.98 | 0.0068 | 0.000 | 30 | 0.0400 | 0.1500 | 1 | 25.5% | -0.03 | 0.0078 | -0.001 | ||
| 11.85 | 12.55 | 26.2% | 0.97 | 0.0085 | 0.000 | 31 | 0.0500 | 0.1700 | 24.1% | -0.04 | 0.0096 | -0.001 | ||||
| 10.85 | 11.50 | 22.3% | 0.96 | 0.0106 | 0.000 | 32 | 0.0800 | 0.1900 | 23.1% | -0.04 | 0.0118 | -0.002 | ||||
| 10.05 | 10.55 | 23.7% | 0.96 | 0.0132 | -0.000 | 33 | 0.1000 | 0.2200 | 3,501 | 21.9% | -0.05 | 0.0146 | -0.002 | |||
| 9.10 | 9.65 | 2 | 22.8% | 0.94 | 0.0166 | -0.001 | 34 | 0.1400 | 0.2700 | 19 | 21.0% | -0.06 | 0.0183 | -0.002 | ||
| 8.20 | 8.70 | 2 | 21.8% | 0.93 | 0.0210 | -0.001 | 35 | 0.1900 | 0.3300 | 23 | 20.2% | -0.08 | 0.0228 | -0.002 | ||
| 7.30 | 7.75 | 20.4% | 0.91 | 0.0265 | -0.001 | 36 | 0.2700 | 0.3900 | 146 | 19.3% | -0.10 | 0.0285 | -0.003 | |||
| 6.50 | 6.90 | 2 | 20.4% | 0.88 | 0.0331 | -0.002 | 37 | 0.3600 | 0.5000 | 633 | 18.6% | -0.13 | 0.0351 | -0.003 | ||
| 5.55 | 6.05 | 61 | 19.0% | 0.84 | 0.0406 | -0.003 | 38 | 0.5000 | 0.6500 | 5,333 | 18.1% | -0.17 | 0.0427 | -0.003 | ||
| 4.80 | 5.20 | 7 | 18.5% | 0.80 | 0.0486 | -0.003 | 39 | 0.6900 | 0.8300 | 1,723 | 17.6% | -0.22 | 0.0507 | -0.004 | ||
| 4.10 | 4.40 | 16 | 18.1% | 0.75 | 0.0566 | -0.004 | 40 | 0.8400 | 1.09 | 2,303 | 16.9% | -0.27 | 0.0586 | -0.004 | ||
| 3.35 | 3.75 | 27 | 17.6% | 0.69 | 0.0639 | -0.004 | 41 | 1.13 | 1.40 | 360 | 16.6% | -0.33 | 0.0657 | -0.004 | ||
| 2.75 | 3.10 | 10 | 53 | 17.3% | 0.62 | 0.0695 | -0.004 | 42 | 1.49 | 1.77 | 218 | 16.3% | -0.40 | 0.0713 | -0.005 | |
| 2.24 | 2.63 | 33 | 17.5% | 0.55 | 0.0729 | -0.005 | 43 | 1.89 | 2.27 | 224 | 16.1% | -0.47 | 0.0747 | -0.005 | ||
| 1.81 | 2.05 | 70 | 397 | 17.1% | 0.48 | 0.0736 | -0.005 | 44 | 2.44 | 2.99 | 43 | 16.7% | -0.55 | 0.0755 | -0.005 | |
| 1.40 | 1.75 | 142 | 17.3% | 0.41 | 0.0718 | -0.005 | 45 | 3.05 | 3.45 | 718 | 16.1% | -0.62 | 0.0740 | -0.004 | ||
| 1.08 | 1.28 | 1,117 | 16.7% | 0.35 | 0.0677 | -0.004 | 46 | 3.75 | 4.15 | 734 | 16.1% | -0.69 | 0.0713 | -0.004 | ||
| 0.8200 | 1.01 | 1,075 | 16.7% | 0.29 | 0.0622 | -0.004 | 47 | 4.55 | 4.85 | 334 | 16.1% | -0.75 | 0.0683 | -0.004 | ||
| 0.6400 | 0.7800 | 1 | 362 | 16.8% | 0.24 | 0.0558 | -0.004 | 48 | 5.30 | 5.80 | 177 | 16.5% | -0.81 | 0.0649 | -0.004 | |
| 0.4900 | 0.6200 | 1 | 350 | 17.0% | 0.20 | 0.0492 | -0.003 | 49 | 6.20 | 6.65 | 212 | 16.7% | -0.86 | 0.0597 | -0.003 | |
| 0.4000 | 0.4900 | 1 | 567 | 17.3% | 0.16 | 0.0427 | -0.003 | 50 | 7.10 | 7.55 | 16.6% | -0.90 | 0.0512 | -0.003 | ||
| 0.3000 | 0.3900 | 2 | 67 | 17.5% | 0.13 | 0.0367 | -0.003 | 51 | 8.00 | 8.50 | 15.6% | -0.94 | 0.0405 | -0.002 | ||
| 0.2400 | 0.3200 | 2 | 529 | 17.8% | 0.11 | 0.0313 | -0.002 | 52 | 9.00 | 9.50 | 17.1% | -0.96 | 0.0289 | -0.001 | ||
| 0.1600 | 0.3000 | 60 | 18.2% | 0.09 | 0.0266 | -0.002 | 53 | 9.70 | 10.65 | -0.98 | 0.0192 | 0.000 | ||||
| 0.1200 | 0.2600 | 5 | 18.6% | 0.07 | 0.0226 | -0.002 | 54 | 10.70 | 11.90 | 22.1% | -0.99 | 0.0119 | 0.000 | |||
| 0.0900 | 0.2200 | 794 | 19.0% | 0.06 | 0.0193 | -0.002 | 55 | 11.15 | 13.55 | 24.8% | -0.99 | 0.0071 | 0.000 | |||
| 0.0700 | 0.1900 | 29 | 19.4% | 0.05 | 0.0165 | -0.001 | 56 | 12.70 | 13.75 | 20.1% | -1.00 | 0.0042 | 0.000 | |||
| 0.0600 | 0.1700 | 214 | 19.9% | 0.04 | 0.0143 | -0.001 | 57 | 13.70 | 14.75 | 21.7% | -1.00 | 0.0024 | 0.000 | |||
| 0.0400 | 0.1500 | 20.2% | 0.04 | 0.0125 | -0.001 | 58 | 14.90 | 15.75 | 28.3% | -1.00 | 0.0014 | 0.000 | ||||
| 0.0300 | 0.1400 | 22 | 20.8% | 0.03 | 0.0110 | -0.001 | 59 | 15.70 | 16.65 | -1.00 | 0.0008 | 0.000 | ||||
| 0.0200 | 0.1300 | 1 | 2,546 | 21.2% | 0.03 | 0.0097 | -0.001 | 60 | 16.90 | 17.85 | 32.1% | -1.00 | 0.0005 | 0.000 | ||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
Volatility smile — Apr 16, 2027
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs