XLU option chain State Street Utilities Select Sector SPDR ETF
Cboe delayed options data · के अनुसार 18:39 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±16.1% (36.05–49.86) · ATM IV 17.9% · P/C open interest 1.87
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 20.10 | 20.95 | 1 | 29.3% | 0.99 | 0.0024 | 0.000 | 22.5 | 0 | 0.1600 | 53 | 29.4% | -0.02 | 0.0028 | -0.001 | ||
| 17.85 | 18.55 | 20 | 79 | 29.5% | 0.98 | 0.0042 | 0.000 | 25 | 0 | 0.1400 | 7 | 24.7% | -0.02 | 0.0044 | -0.001 | |
| 15.55 | 16.20 | 32 | 26.0% | 0.97 | 0.0065 | 0.000 | 27.5 | 0.1200 | 0.2400 | 29 | 24.8% | -0.04 | 0.0068 | -0.001 | ||
| 13.30 | 13.90 | 106 | 23.5% | 0.95 | 0.0100 | 0.000 | 30 | 0.2000 | 0.3300 | 2,384 | 22.6% | -0.05 | 0.0105 | -0.001 | ||
| 11.10 | 11.70 | 100 | 21.8% | 0.92 | 0.0152 | 0.000 | 32.5 | 0.3400 | 0.4800 | 9,039 | 20.9% | -0.09 | 0.0160 | -0.002 | ||
| 9.00 | 9.50 | 87 | 19.9% | 0.88 | 0.0224 | -0.001 | 35 | 0.5900 | 0.7500 | 4,506 | 19.7% | -0.13 | 0.0238 | -0.002 | ||
| 7.00 | 7.55 | 240 | 18.8% | 0.81 | 0.0310 | -0.001 | 37.5 | 1.01 | 1.18 | 8,945 | 18.7% | -0.21 | 0.0331 | -0.003 | ||
| 5.50 | 5.80 | 1 | 465 | 18.8% | 0.72 | 0.0393 | -0.002 | 40 | 1.63 | 1.89 | 18.9K | 18.1% | -0.30 | 0.0424 | -0.003 | |
| 4.15 | 4.30 | 23 | 288 | 18.5% | 0.61 | 0.0454 | -0.003 | 42.5 | 2.48 | 2.88 | 4,153 | 17.4% | -0.42 | 0.0498 | -0.003 | |
| 2.92 | 3.15 | 122 | 6,014 | 18.1% | 0.50 | 0.0477 | -0.003 | 45 | 3.85 | 4.10 | 2,889 | 17.1% | -0.55 | 0.0538 | -0.003 | |
| 2.04 | 2.23 | 1 | 3,636 | 18.0% | 0.40 | 0.0461 | -0.003 | 47.5 | 5.50 | 5.80 | 432 | 17.3% | -0.67 | 0.0540 | -0.003 | |
| 1.33 | 1.64 | 3,283 | 18.0% | 0.31 | 0.0415 | -0.003 | 50 | 7.45 | 7.80 | 69 | 17.6% | -0.79 | 0.0548 | -0.003 | ||
| 0.9100 | 1.26 | 2,060 | 18.5% | 0.23 | 0.0356 | -0.003 | 52.5 | 9.55 | 10.15 | 18.1% | -0.89 | 0.0481 | -0.003 | |||
| 0.6500 | 0.7700 | 4,480 | 18.3% | 0.17 | 0.0295 | -0.002 | 55 | 12.00 | 12.60 | 20.1% | -0.96 | 0.0252 | 0.000 | |||
| 0.4100 | 0.5600 | 3,986 | 18.5% | 0.13 | 0.0237 | -0.002 | 57.5 | 12.50 | 15.30 | -0.99 | 0.0068 | 0.000 | ||||
| 0.2900 | 0.4100 | 5,418 | 18.9% | 0.09 | 0.0187 | -0.002 | 60 | 16.90 | 17.75 | 25.9% | -1.00 | 0.0008 | 0.000 | |||
| 0.2100 | 0.3400 | 164 | 19.6% | 0.07 | 0.0147 | -0.001 | 62.5 | 17.55 | 21.95 | 26.7% | -1.00 | 0.0000 | 0.000 | |||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
Volatility smile — Dec 17, 2027
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs