XLU option chain State Street Utilities Select Sector SPDR ETF
Cboe delayed options data · के अनुसार 22:05 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±13.6% (36.18–47.58) · ATM IV 15.3% · P/C ओपन इंटरेस्ट 1.70
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 18.55 | 20.65 | 61 | 25.0% | 0.99 | 0.0025 | 0.000 | 22.5 | 0 | 0.3500 | 14 | 33.2% | -0.02 | 0.0030 | -0.001 | ||
| 15.60 | 18.95 | 36 | 25.9% | 0.98 | 0.0042 | 0.000 | 25 | 0 | 0.1700 | 107 | 25.0% | -0.02 | 0.0047 | -0.001 | ||
| 13.90 | 15.30 | 298 | 0.97 | 0.0067 | 0.000 | 27.5 | 0 | 0.2100 | 71 | 21.9% | -0.04 | 0.0074 | -0.001 | |||
| 12.30 | 13.00 | 1 | 280 | 20.8% | 0.95 | 0.0106 | 0.000 | 30 | 0.0100 | 0.3100 | 8,099 | 19.7% | -0.06 | 0.0115 | -0.001 | |
| 10.10 | 11.75 | 70 | 25.7% | 0.92 | 0.0167 | -0.000 | 32.5 | 0.1900 | 0.4800 | 18.9K | 19.1% | -0.09 | 0.0179 | -0.002 | ||
| 8.00 | 8.85 | 1 | 1,161 | 19.5% | 0.87 | 0.0254 | -0.001 | 35 | 0.4900 | 0.8100 | 10 | 19.3K | 18.6% | -0.15 | 0.0270 | -0.002 |
| 6.95 | 8.05 | 178 | 20.9% | 0.83 | 0.0313 | -0.002 | 36.5 | 0.7500 | 1.90 | 7,160 | 21.4% | -0.19 | 0.0332 | -0.003 | ||
| 6.05 | 7.60 | 54 | 18.3% | 0.81 | 0.0332 | -0.002 | 37 | 0.9500 | 1.42 | 6,689 | 19.3% | -0.21 | 0.0352 | -0.003 | ||
| 6.20 | 7.00 | 116 | 19.2% | 0.79 | 0.0351 | -0.002 | 37.5 | 0.9700 | 1.52 | 4,516 | 18.7% | -0.23 | 0.0373 | -0.003 | ||
| 5.15 | 6.65 | 1 | 137 | 16.5% | 0.77 | 0.0370 | -0.002 | 38 | 1.13 | 1.68 | 124 | 18.8% | -0.25 | 0.0393 | -0.003 | |
| 5.55 | 6.30 | 88 | 19.1% | 0.75 | 0.0387 | -0.002 | 38.5 | 1.29 | 1.83 | 172 | 18.8% | -0.27 | 0.0413 | -0.003 | ||
| 5.20 | 6.50 | 426 | 20.6% | 0.73 | 0.0404 | -0.002 | 39 | 1.45 | 1.99 | 7,597 | 18.7% | -0.29 | 0.0432 | -0.003 | ||
| 4.90 | 5.65 | 205 | 18.8% | 0.71 | 0.0420 | -0.003 | 39.5 | 1.58 | 2.17 | 3,304 | 18.6% | -0.32 | 0.0450 | -0.003 | ||
| 4.60 | 5.45 | 51 | 4,503 | 19.1% | 0.69 | 0.0434 | -0.003 | 40 | 1.58 | 2.33 | 3 | 41.2K | 17.9% | -0.34 | 0.0467 | -0.003 |
| 4.35 | 4.80 | 339 | 18.0% | 0.67 | 0.0447 | -0.003 | 40.5 | 0.3500 | 2.56 | 268 | 13.7% | -0.36 | 0.0484 | -0.003 | ||
| 4.05 | 4.60 | 295 | 18.2% | 0.64 | 0.0458 | -0.003 | 41 | 0 | 2.97 | 242 | 12.7% | -0.39 | 0.0499 | -0.003 | ||
| 3.80 | 5.00 | 253 | 20.1% | 0.62 | 0.0468 | -0.003 | 41.5 | 0 | 3.00 | 588 | 11.5% | -0.41 | 0.0512 | -0.004 | ||
| 3.55 | 4.25 | 224 | 18.6% | 0.60 | 0.0477 | -0.003 | 42 | 0.5000 | 3.10 | 5,931 | 11.9% | -0.44 | 0.0525 | -0.004 | ||
| 3.20 | 3.95 | 285 | 18.1% | 0.58 | 0.0483 | -0.003 | 42.5 | 0.5000 | 3.35 | 5,061 | 11.2% | -0.46 | 0.0536 | -0.004 | ||
| 2.88 | 3.75 | 1 | 1,775 | 17.9% | 0.55 | 0.0488 | -0.003 | 43 | 3.05 | 3.65 | 4 | 920 | 17.8% | -0.49 | 0.0547 | -0.004 |
| 2.65 | 3.50 | 10 | 687 | 17.8% | 0.53 | 0.0491 | -0.003 | 43.5 | 2.90 | 3.95 | 2,306 | 16.7% | -0.52 | 0.0556 | -0.004 | |
| 2.52 | 3.20 | 738 | 17.8% | 0.51 | 0.0491 | -0.003 | 44 | 2.91 | 4.25 | 216 | 15.9% | -0.54 | 0.0562 | -0.004 | ||
| 2.19 | 2.97 | 129 | 17.3% | 0.48 | 0.0491 | -0.003 | 44.5 | 3.05 | 4.55 | 1,853 | 15.4% | -0.57 | 0.0569 | -0.004 | ||
| 2.13 | 2.81 | 25 | 10.8K | 17.7% | 0.46 | 0.0488 | -0.003 | 45 | 3.80 | 4.75 | 6,461 | 16.3% | -0.60 | 0.0573 | -0.004 | |
| 0 | 2.61 | 496 | 12.0% | 0.44 | 0.0484 | -0.003 | 45.5 | 4.50 | 5.25 | 610 | 17.9% | -0.62 | 0.0575 | -0.004 | ||
| 1.65 | 2.35 | 25 | 825 | 16.9% | 0.42 | 0.0479 | -0.003 | 46 | 4.95 | 5.55 | 22 | 18.1% | -0.65 | 0.0576 | -0.004 | |
| 0 | 2.43 | 112 | 637 | 13.2% | 0.40 | 0.0472 | -0.003 | 46.5 | 5.25 | 5.95 | 6 | 18.1% | -0.67 | 0.0573 | -0.004 | |
| 1.75 | 2.09 | 42 | 788 | 18.2% | 0.38 | 0.0464 | -0.003 | 47 | 4.80 | 6.25 | 412 | 14.9% | -0.70 | 0.0568 | -0.004 | |
| 1.44 | 1.95 | 902 | 17.7% | 0.36 | 0.0455 | -0.003 | 47.5 | 6.05 | 6.80 | 408 | 18.7% | -0.72 | 0.0561 | -0.004 | ||
| 1.43 | 1.98 | 10 | 1,808 | 18.5% | 0.34 | 0.0445 | -0.003 | 48 | 6.35 | 7.20 | 385 | 18.4% | -0.75 | 0.0550 | -0.003 | |
| 1.35 | 1.78 | 219 | 779 | 18.4% | 0.32 | 0.0434 | -0.003 | 48.5 | 6.75 | 7.55 | 25 | 18.3% | -0.77 | 0.0536 | -0.003 | |
| 1.20 | 1.35 | 53 | 9,177 | 18.6% | 0.28 | 0.0398 | -0.003 | 50 | 8.20 | 8.70 | 39 | 18.8% | -0.83 | 0.0477 | -0.003 | |
| 0.7300 | 1.05 | 1 | 1,519 | 18.9% | 0.21 | 0.0335 | -0.003 | 52.5 | 9.55 | 12.35 | 22.2% | -0.92 | 0.0526 | -0.002 | ||
| 0.4900 | 0.8100 | 1 | 3,923 | 19.4% | 0.16 | 0.0275 | -0.002 | 55 | 12.35 | 14.30 | 2 | 23.9% | -0.99 | 0.0165 | -0.006 | |
| 0.2100 | 0.7500 | 385 | 19.9% | 0.12 | 0.0224 | -0.002 | 57.5 | 15.25 | 16.05 | 24.0% | -1.00 | 0.0000 | -0.006 | |||
| 0.3000 | 0.5000 | 41 | 14.0K | 21.0% | 0.10 | 0.0182 | -0.002 | 60 | 15.95 | 20.50 | 28.1% | -1.00 | 0.0000 | -0.006 | ||
| 0.2200 | 0.4000 | 10 | 3,381 | 21.6% | 0.08 | 0.0148 | -0.001 | 62.5 | 19.40 | 22.45 | 33.4% | -1.00 | 0.0000 | -0.006 | ||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
वोलैटिलिटी स्माइल — Jan 21, 2028
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs