XLU option chain State Street Utilities Select Sector SPDR ETF
Cboe delayed options data · के अनुसार 06:39 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±16.4% (35.69–49.66) · ATM IV 17.9% · P/C open interest 1.07
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 18.00 | 21.85 | 61 | 0.99 | 0.0024 | 0.000 | 22.5 | 0 | 0.4000 | 14 | 32.8% | -0.02 | 0.0033 | -0.001 | |||
| 17.05 | 18.35 | 37 | 0.98 | 0.0045 | 0.000 | 25 | 0 | 0.4200 | 20 | 28.5% | -0.03 | 0.0050 | -0.001 | |||
| 14.95 | 16.00 | 293 | 24.8% | 0.97 | 0.0070 | 0.000 | 27.5 | 0 | 0.2800 | 33 | 22.4% | -0.04 | 0.0076 | -0.001 | ||
| 12.90 | 13.80 | 20 | 256 | 24.9% | 0.95 | 0.0107 | 0.000 | 30 | 0 | 1.05 | 68 | 25.5% | -0.06 | 0.0116 | -0.001 | |
| 10.45 | 11.65 | 68 | 21.4% | 0.91 | 0.0162 | -0.000 | 32.5 | 0.2100 | 0.7600 | 4,527 | 20.7% | -0.10 | 0.0172 | -0.002 | ||
| 8.20 | 10.10 | 3 | 1,071 | 21.7% | 0.86 | 0.0236 | -0.001 | 35 | 0.5000 | 0.8900 | 2,954 | 18.7% | -0.15 | 0.0248 | -0.002 | |
| 7.20 | 8.30 | 152 | 19.0% | 0.82 | 0.0287 | -0.002 | 36.5 | 0.7600 | 1.33 | 2,103 | 19.0% | -0.19 | 0.0301 | -0.002 | ||
| 6.60 | 7.90 | 47 | 17.9% | 0.81 | 0.0304 | -0.002 | 37 | 0.4500 | 1.63 | 6,695 | 18.0% | -0.21 | 0.0319 | -0.002 | ||
| 6.55 | 8.20 | 139 | 21.3% | 0.79 | 0.0322 | -0.002 | 37.5 | 0.7700 | 1.55 | 2,514 | 18.0% | -0.22 | 0.0337 | -0.003 | ||
| 6.15 | 7.15 | 135 | 18.6% | 0.78 | 0.0339 | -0.002 | 38 | 0.8900 | 1.62 | 107 | 17.7% | -0.24 | 0.0355 | -0.003 | ||
| 5.70 | 7.90 | 54 | 21.7% | 0.76 | 0.0356 | -0.002 | 38.5 | 1.25 | 1.74 | 173 | 18.3% | -0.26 | 0.0373 | -0.003 | ||
| 3.55 | 8.50 | 339 | 18.7% | 0.74 | 0.0372 | -0.002 | 39 | 0 | 2.11 | 80 | 14.4% | -0.28 | 0.0390 | -0.003 | ||
| 4.25 | 8.00 | 179 | 21.1% | 0.72 | 0.0387 | -0.002 | 39.5 | 1.36 | 2.17 | 13 | 17.9% | -0.30 | 0.0407 | -0.003 | ||
| 5.00 | 6.15 | 5 | 772 | 19.6% | 0.70 | 0.0402 | -0.002 | 40 | 1.35 | 2.58 | 4,070 | 34.0K | 18.0% | -0.32 | 0.0424 | -0.003 |
| 4.65 | 5.65 | 210 | 18.7% | 0.68 | 0.0415 | -0.003 | 40.5 | 1.19 | 2.38 | 164 | 15.9% | -0.34 | 0.0439 | -0.003 | ||
| 4.40 | 5.20 | 165 | 18.3% | 0.66 | 0.0427 | -0.003 | 41 | 1.89 | 2.86 | 245 | 18.1% | -0.36 | 0.0454 | -0.003 | ||
| 4.15 | 4.90 | 5 | 256 | 18.3% | 0.64 | 0.0438 | -0.003 | 41.5 | 2.09 | 2.73 | 355 | 290 | 17.1% | -0.39 | 0.0467 | -0.003 |
| 3.90 | 4.65 | 154 | 18.3% | 0.62 | 0.0447 | -0.003 | 42 | 2.25 | 3.30 | 286 | 5,596 | 17.8% | -0.41 | 0.0479 | -0.003 | |
| 3.65 | 4.35 | 267 | 18.1% | 0.60 | 0.0455 | -0.003 | 42.5 | 2.32 | 3.65 | 173 | 5,036 | 17.7% | -0.43 | 0.0490 | -0.003 | |
| 3.55 | 4.50 | 2 | 1,596 | 19.5% | 0.57 | 0.0461 | -0.003 | 43 | 2.90 | 3.50 | 1,032 | 17.5% | -0.46 | 0.0499 | -0.003 | |
| 3.30 | 3.90 | 647 | 18.4% | 0.55 | 0.0466 | -0.003 | 43.5 | 2.87 | 4.60 | 104 | 2,151 | 18.9% | -0.48 | 0.0507 | -0.003 | |
| 1.00 | 5.60 | 372 | 18.0% | 0.53 | 0.0469 | -0.003 | 44 | 2.50 | 4.10 | 215 | 15.2% | -0.51 | 0.0514 | -0.003 | ||
| 0.5000 | 5.50 | 82 | 17.5% | 0.51 | 0.0470 | -0.003 | 44.5 | 3.70 | 4.40 | 1,837 | 17.6% | -0.53 | 0.0518 | -0.003 | ||
| 2.55 | 3.25 | 118 | 10.7K | 18.0% | 0.49 | 0.0469 | -0.003 | 45 | 3.55 | 5.10 | 70 | 5,090 | 17.5% | -0.56 | 0.0521 | -0.003 |
| 2.25 | 3.15 | 337 | 166 | 17.9% | 0.47 | 0.0467 | -0.003 | 45.5 | 4.30 | 4.95 | 610 | 17.4% | -0.58 | 0.0523 | -0.003 | |
| 2.11 | 2.85 | 800 | 17.7% | 0.45 | 0.0464 | -0.003 | 46 | 4.60 | 5.15 | 22 | 17.0% | -0.60 | 0.0523 | -0.003 | ||
| 1.86 | 2.89 | 201 | 692 | 18.0% | 0.43 | 0.0459 | -0.003 | 46.5 | 4.95 | 5.60 | 6 | 17.4% | -0.63 | 0.0522 | -0.003 | |
| 1.60 | 2.52 | 50 | 1,106 | 17.9% | 0.41 | 0.0453 | -0.003 | 47 | 4.95 | 5.95 | 410 | 16.4% | -0.65 | 0.0522 | -0.003 | |
| 1.75 | 2.37 | 10 | 952 | 18.0% | 0.39 | 0.0446 | -0.003 | 47.5 | 5.00 | 6.45 | 407 | 15.8% | -0.67 | 0.0523 | -0.003 | |
| 1.60 | 2.33 | 1,796 | 18.2% | 0.37 | 0.0438 | -0.003 | 48 | 5.90 | 7.05 | 386 | 18.2% | -0.69 | 0.0525 | -0.003 | ||
| 1.46 | 2.21 | 808 | 18.2% | 0.35 | 0.0429 | -0.003 | 48.5 | 6.30 | 8.00 | 25 | 20.1% | -0.72 | 0.0525 | -0.003 | ||
| 1.26 | 1.70 | 20 | 5,416 | 18.2% | 0.30 | 0.0399 | -0.003 | 50 | 7.05 | 8.50 | 14 | 16.1% | -0.78 | 0.0536 | -0.003 | |
| 0.8600 | 1.32 | 100 | 1,307 | 18.7% | 0.23 | 0.0342 | -0.003 | 52.5 | 7.50 | 10.65 | 20 | -0.88 | 0.0482 | -0.003 | ||
| 0.6700 | 1.01 | 14 | 3,966 | 19.4% | 0.18 | 0.0287 | -0.002 | 55 | 12.20 | 14.95 | 114 | 28.9% | -0.95 | 0.0300 | -0.001 | |
| 0.0100 | 0.7800 | 387 | 17.5% | 0.14 | 0.0237 | -0.002 | 57.5 | 13.75 | 17.50 | 1 | 28.6% | -0.99 | 0.0117 | 0.000 | ||
| 0.4000 | 0.5000 | 46 | 13.7K | 20.0% | 0.11 | 0.0194 | -0.002 | 60 | 16.50 | 19.10 | 28.0% | -1.00 | 0.0030 | 0.000 | ||
| 0.2400 | 0.4900 | 2 | 3,361 | 20.7% | 0.09 | 0.0160 | -0.002 | 62.5 | 19.60 | 22.40 | 37.0% | -1.00 | 0.0005 | 0.000 | ||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
Volatility smile — Jan 21, 2028
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs