GS волатильность The Goldman Sachs Group, Inc.
IV30Implied volatility interpolated to a constant 30-day horizon from the expirations around it, so different stocks and dates can be compared fairly.29.8%
HV20How much the stock actually moved, measured from daily closing prices over a past window (annualized). Compare with implied volatility to see what the options market priced versus what happened.24.1%
HV6036.3%
Спред IV − HV20
+5.7pt
Перцентиль по всей базеWhere this IV30 ranks across all securities we cover today (a cross-sectional comparison, not the stock's own history).
42
Перцентиль собственной историиWhere today's IV30 sits versus its own daily history — 80 means higher than roughly 80% of recorded observations for that period.
3/60 записано дней
Cboe delayed options data · по состоянию на 03:35 UTC · Как это рассчитывается
Срочная структура IV
Подразумеваемая волатильность «у денег» для каждой котируемой экспирации, построенная по количеству оставшихся дней.
| Истекает | DTE | ATM IV | 25Δ скосThe IV gap between 25-delta puts and 25-delta calls for one expiration. Positive skew means downside protection is priced richer than upside exposure. | Подразумеваемое движение |
|---|---|---|---|---|
| Sep 04, 2026 | 2 | 34.2% | +2.6pt | ±2.0% |
| Sep 11, 2026 | 9 | 29.0% | +2.4pt | ±3.7% |
| Sep 18, 2026 | 16 | 30.3% | +2.5pt | ±5.1% |
| Sep 25, 2026 | 23 | 29.8% | +1.5pt | ±6.0% |
| Oct 02, 2026 | 30 | 29.8% | +1.8pt | ±6.8% |
| Oct 09, 2026 | 37 | 29.9% | +2.1pt | ±7.6% |
| Oct 16, 2026 | 44 | 32.5% | +2.9pt | ±9.0% |
| Nov 20, 2026 | 79 | 32.6% | +2.2pt | ±12.1% |
| Dec 18, 2026 | 107 | 31.7% | +2.2pt | ±13.7% |
| Jan 15, 2027 | 135 | 31.5% | +1.8pt | ±15.3% |
| Mar 19, 2027 | 198 | 31.8% | +1.4pt | ±18.6% |
| Apr 16, 2027 | 226 | 31.9% | +1.6pt | ±19.8% |
| Jun 17, 2027 | 288 | 32.4% | +1.3pt | ±22.6% |
| Jan 21, 2028 | 506 | 34.1% | +1.2pt | ±31.0% |
| Mar 17, 2028 | 562 | 34.2% | +1.7pt | ±32.5% |
Улыбка волатильности — Sep 18, 2026
Подразумеваемая волатильность по страйку. Наклон в сторону путов (левая сторона выше) — это скос: защита от падения оценивается дороже, чем потенциал роста.
call-опционыput-опционы
Подразумеваемая vs реализованная, дневная запись
IV30HV20