GS option chain The Goldman Sachs Group, Inc.
Cboe delayed options data · as of 14:03 UTC
Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.
This expiration prices a move of about ±23.8% (671.89–1,091.19) · ATM IV 31.8% · P/C open interest 2.65
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Ask | Vol | OI | IV | Δ | Γ | Θ | |
| 426.00 | 435.00 | 39.2% | 0.98 | 0.0002 | 0.000 | 460 | 2.44 | 5.05 | 1 | 40.2% | -0.03 | 0.0002 | -0.030 | |||
| 417.00 | 426.00 | 39.3% | 0.98 | 0.0002 | 0.000 | 470 | 2.76 | 5.50 | 39.8% | -0.03 | 0.0002 | -0.032 | ||||
| 407.00 | 416.00 | 37.3% | 0.97 | 0.0002 | 0.000 | 480 | 3.10 | 5.95 | 39.4% | -0.03 | 0.0002 | -0.034 | ||||
| 398.50 | 407.00 | 37.9% | 0.97 | 0.0002 | 0.000 | 490 | 3.50 | 6.45 | 1 | 39.0% | -0.04 | 0.0002 | -0.037 | |||
| 389.00 | 398.00 | 37.5% | 0.97 | 0.0002 | 0.000 | 500 | 4.00 | 7.00 | 8 | 38.7% | -0.04 | 0.0003 | -0.039 | |||
| 371.00 | 380.00 | 37.1% | 0.96 | 0.0003 | 0.000 | 520 | 5.25 | 8.25 | 2 | 38.2% | -0.05 | 0.0003 | -0.044 | |||
| 353.00 | 362.00 | 36.5% | 0.95 | 0.0003 | 0.000 | 540 | 6.75 | 9.75 | 5 | 37.7% | -0.06 | 0.0004 | -0.050 | |||
| 336.00 | 345.00 | 36.8% | 0.94 | 0.0004 | -0.007 | 560 | 8.45 | 11.50 | 16 | 37.2% | -0.06 | 0.0004 | -0.056 | |||
| 319.50 | 327.00 | 36.4% | 0.93 | 0.0005 | -0.016 | 580 | 10.30 | 13.60 | 4 | 36.7% | -0.08 | 0.0005 | -0.062 | |||
| 302.00 | 310.00 | 35.8% | 0.92 | 0.0005 | -0.026 | 600 | 12.60 | 15.15 | 125 | 36.0% | -0.09 | 0.0005 | -0.069 | |||
| 285.00 | 293.00 | 35.2% | 0.91 | 0.0006 | -0.035 | 620 | 14.95 | 18.85 | 9 | 35.8% | -0.10 | 0.0006 | -0.076 | |||
| 269.00 | 277.00 | 35.0% | 0.89 | 0.0007 | -0.045 | 640 | 17.85 | 21.90 | 19 | 35.4% | -0.12 | 0.0007 | -0.084 | |||
| 253.50 | 260.85 | 2 | 34.8% | 0.87 | 0.0007 | -0.055 | 660 | 21.05 | 25.35 | 13 | 35.0% | -0.14 | 0.0008 | -0.091 | ||
| 239.00 | 246.00 | 17 | 34.8% | 0.86 | 0.0008 | -0.065 | 680 | 24.70 | 29.20 | 13 | 34.6% | -0.16 | 0.0008 | -0.098 | ||
| 224.00 | 231.00 | 7 | 34.5% | 0.84 | 0.0009 | -0.075 | 700 | 28.85 | 33.50 | 151 | 34.2% | -0.18 | 0.0009 | -0.105 | ||
| 216.00 | 223.00 | 2 | 34.0% | 0.82 | 0.0009 | -0.080 | 710 | 31.05 | 35.90 | 5 | 34.0% | -0.19 | 0.0010 | -0.109 | ||
| 209.00 | 216.00 | 34.0% | 0.81 | 0.0010 | -0.084 | 720 | 33.45 | 38.35 | 158 | 33.9% | -0.20 | 0.0010 | -0.112 | |||
| 202.00 | 209.00 | 5 | 33.9% | 0.80 | 0.0010 | -0.089 | 730 | 35.90 | 40.95 | 300 | 33.7% | -0.21 | 0.0010 | -0.115 | ||
| 195.00 | 202.00 | 33.7% | 0.79 | 0.0011 | -0.094 | 740 | 38.55 | 43.70 | 11 | 33.5% | -0.22 | 0.0011 | -0.119 | |||
| 187.80 | 195.00 | 33.4% | 0.78 | 0.0011 | -0.098 | 750 | 41.20 | 46.60 | 146 | 33.4% | -0.23 | 0.0011 | -0.122 | |||
| 181.00 | 188.00 | 1 | 33.2% | 0.77 | 0.0011 | -0.102 | 760 | 44.20 | 49.55 | 202 | 33.2% | -0.25 | 0.0012 | -0.125 | ||
| 175.00 | 182.00 | 1 | 33.3% | 0.75 | 0.0012 | -0.106 | 770 | 47.25 | 52.65 | 21 | 33.0% | -0.26 | 0.0012 | -0.128 | ||
| 168.00 | 175.00 | 1 | 33.0% | 0.74 | 0.0012 | -0.110 | 780 | 50.40 | 55.90 | 8 | 32.9% | -0.27 | 0.0012 | -0.130 | ||
| 162.00 | 169.00 | 32.9% | 0.73 | 0.0012 | -0.114 | 790 | 53.50 | 59.00 | 4 | 32.6% | -0.29 | 0.0013 | -0.133 | |||
| 159.00 | 166.00 | 1 | 32.9% | 0.72 | 0.0013 | -0.116 | 795 | 55.30 | 61.00 | 80 | 32.6% | -0.29 | 0.0013 | -0.134 | ||
| 156.00 | 163.00 | 5 | 32.8% | 0.71 | 0.0013 | -0.117 | 800 | 57.25 | 63.00 | 99 | 32.6% | -0.30 | 0.0013 | -0.135 | ||
| 153.25 | 160.00 | 32.8% | 0.71 | 0.0013 | -0.119 | 805 | 59.05 | 65.00 | 45 | 32.6% | -0.31 | 0.0013 | -0.136 | |||
| 150.00 | 157.00 | 32.7% | 0.70 | 0.0013 | -0.120 | 810 | 60.85 | 66.65 | 1 | 32.5% | -0.31 | 0.0014 | -0.137 | |||
| 147.00 | 154.00 | 2 | 32.6% | 0.69 | 0.0013 | -0.122 | 815 | 62.75 | 68.00 | 6 | 32.3% | -0.32 | 0.0014 | -0.138 | ||
| 144.00 | 151.00 | 1 | 32.6% | 0.69 | 0.0013 | -0.124 | 820 | 64.65 | 70.00 | 37 | 32.3% | -0.33 | 0.0014 | -0.139 | ||
| 141.00 | 148.00 | 32.5% | 0.68 | 0.0014 | -0.125 | 825 | 66.60 | 72.00 | 66 | 32.2% | -0.34 | 0.0014 | -0.140 | |||
| 138.00 | 146.00 | 1 | 32.5% | 0.67 | 0.0014 | -0.127 | 830 | 68.20 | 74.00 | 32.1% | -0.34 | 0.0014 | -0.141 | |||
| 135.00 | 143.00 | 32.4% | 0.67 | 0.0014 | -0.128 | 835 | 70.65 | 77.55 | 4 | 32.3% | -0.35 | 0.0014 | -0.142 | |||
| 133.00 | 140.00 | 2 | 32.4% | 0.66 | 0.0014 | -0.129 | 840 | 72.65 | 79.50 | 4 | 32.2% | -0.36 | 0.0014 | -0.143 | ||
| 130.00 | 137.00 | 32.3% | 0.65 | 0.0014 | -0.131 | 845 | 74.35 | 81.00 | 1 | 32.0% | -0.37 | 0.0015 | -0.143 | |||
| 127.00 | 135.00 | 9 | 32.3% | 0.64 | 0.0014 | -0.132 | 850 | 76.95 | 83.00 | 27 | 32.0% | -0.37 | 0.0015 | -0.144 | ||
| 124.00 | 132.00 | 32.1% | 0.64 | 0.0014 | -0.133 | 855 | 79.15 | 85.00 | 1 | 31.9% | -0.38 | 0.0015 | -0.145 | |||
| 122.00 | 129.00 | 32.1% | 0.63 | 0.0014 | -0.134 | 860 | 81.35 | 88.00 | 6 | 31.9% | -0.39 | 0.0015 | -0.145 | |||
| 119.00 | 127.00 | 32.0% | 0.62 | 0.0014 | -0.135 | 865 | 83.45 | 90.00 | 85 | 31.8% | -0.40 | 0.0015 | -0.146 | |||
| 117.00 | 124.00 | 32.0% | 0.62 | 0.0015 | -0.136 | 870 | 86.00 | 93.00 | 60 | 31.9% | -0.40 | 0.0015 | -0.146 | |||
| 114.00 | 121.75 | 1 | 31.9% | 0.61 | 0.0015 | -0.137 | 875 | 88.20 | 95.50 | 31.8% | -0.41 | 0.0015 | -0.147 | |||
| 112.00 | 119.90 | 32.0% | 0.60 | 0.0015 | -0.138 | 880 | 90.30 | 97.10 | 7 | 31.6% | -0.42 | 0.0016 | -0.147 | |||
| 109.00 | 116.85 | 1 | 31.8% | 0.59 | 0.0015 | -0.139 | 885 | 93.00 | 100.45 | 2 | 31.7% | -0.43 | 0.0016 | -0.147 | ||
| 107.00 | 115.00 | 2 | 31.9% | 0.59 | 0.0015 | -0.139 | 890 | 96.00 | 102.00 | 3 | 31.6% | -0.43 | 0.0016 | -0.148 | ||
| 105.00 | 112.00 | 4 | 31.8% | 0.58 | 0.0015 | -0.140 | 895 | 98.00 | 105.00 | 97 | 31.6% | -0.44 | 0.0016 | -0.148 | ||
| 102.00 | 110.00 | 3 | 31.7% | 0.57 | 0.0015 | -0.141 | 900 | 101.00 | 107.45 | 3 | 31.6% | -0.45 | 0.0016 | -0.148 | ||
| 100.00 | 107.50 | 1 | 31.7% | 0.56 | 0.0015 | -0.141 | 905 | 103.00 | 111.00 | 82 | 31.6% | -0.46 | 0.0016 | -0.148 | ||
| 98.00 | 105.00 | 7 | 31.6% | 0.56 | 0.0015 | -0.142 | 910 | 106.00 | 113.00 | 1 | 31.5% | -0.47 | 0.0016 | -0.148 | ||
| 96.00 | 103.00 | 2 | 31.6% | 0.55 | 0.0015 | -0.142 | 915 | 109.00 | 116.00 | 37 | 31.5% | -0.47 | 0.0016 | -0.148 | ||
| 94.00 | 101.00 | 23 | 31.6% | 0.54 | 0.0015 | -0.143 | 920 | 112.00 | 118.50 | 130 | 31.5% | -0.48 | 0.0016 | -0.148 | ||
| 91.10 | 99.00 | 7 | 31.5% | 0.54 | 0.0015 | -0.143 | 925 | 115.00 | 121.45 | 2 | 31.5% | -0.49 | 0.0016 | -0.148 | ||
| 89.00 | 97.00 | 3 | 31.5% | 0.53 | 0.0016 | -0.143 | 930 | 118.00 | 124.85 | 3 | 31.6% | -0.50 | 0.0016 | -0.148 | ||
| 87.00 | 95.00 | 7 | 31.5% | 0.52 | 0.0016 | -0.144 | 935 | 120.00 | 126.50 | 16 | 31.2% | -0.50 | 0.0016 | -0.148 | ||
| 85.00 | 93.00 | 10 | 31.4% | 0.51 | 0.0016 | -0.144 | 940 | 123.00 | 130.00 | 4 | 31.3% | -0.51 | 0.0016 | -0.148 | ||
| 83.00 | 91.00 | 2 | 31.4% | 0.51 | 0.0016 | -0.144 | 945 | 126.00 | 133.00 | 31.3% | -0.52 | 0.0016 | -0.148 | |||
| 81.00 | 89.00 | 6 | 31.3% | 0.50 | 0.0016 | -0.144 | 950 | 129.00 | 136.00 | 31.2% | -0.53 | 0.0016 | -0.147 | |||
| 80.00 | 87.00 | 4 | 31.4% | 0.49 | 0.0016 | -0.144 | 955 | 131.55 | 139.00 | 2 | 31.1% | -0.53 | 0.0017 | -0.147 | ||
| 78.00 | 85.00 | 4 | 31.4% | 0.48 | 0.0016 | -0.144 | 960 | 134.40 | 142.00 | 9 | 31.1% | -0.54 | 0.0017 | -0.147 | ||
| 76.00 | 83.00 | 3 | 31.3% | 0.48 | 0.0016 | -0.144 | 965 | 138.00 | 145.00 | 31.1% | -0.55 | 0.0017 | -0.146 | |||
| 74.55 | 82.00 | 1 | 31.4% | 0.47 | 0.0016 | -0.144 | 970 | 141.55 | 149.00 | 2 | 31.3% | -0.56 | 0.0017 | -0.146 | ||
| 72.00 | 80.00 | 74 | 31.2% | 0.46 | 0.0016 | -0.144 | 975 | 145.00 | 152.00 | 31.3% | -0.57 | 0.0017 | -0.146 | |||
| 71.40 | 78.00 | 36 | 31.3% | 0.46 | 0.0016 | -0.144 | 980 | 147.35 | 155.00 | 31.1% | -0.57 | 0.0017 | -0.145 | |||
| 70.45 | 77.00 | 16 | 31.5% | 0.45 | 0.0016 | -0.144 | 985 | 151.00 | 158.00 | 1 | 31.1% | -0.58 | 0.0017 | -0.145 | ||
| 68.15 | 75.00 | 12 | 31.3% | 0.44 | 0.0015 | -0.143 | 990 | 154.00 | 162.00 | 31.1% | -0.59 | 0.0017 | -0.144 | |||
| 66.90 | 74.00 | 16 | 31.5% | 0.44 | 0.0015 | -0.143 | 995 | 157.35 | 165.00 | 31.0% | -0.60 | 0.0017 | -0.144 | |||
| 64.85 | 72.00 | 39 | 31.3% | 0.43 | 0.0015 | -0.143 | 1,000 | 161.00 | 168.00 | 1 | 31.0% | -0.60 | 0.0017 | -0.143 | ||
| 63.30 | 70.00 | 1 | 31.2% | 0.42 | 0.0015 | -0.142 | 1,005 | 164.00 | 172.00 | 31.0% | -0.61 | 0.0017 | -0.143 | |||
| 61.35 | 69.00 | 31.2% | 0.42 | 0.0015 | -0.142 | 1,010 | 168.00 | 175.00 | 31.0% | -0.62 | 0.0017 | -0.142 | ||||
| 60.50 | 68.00 | 128 | 31.4% | 0.41 | 0.0015 | -0.142 | 1,015 | 171.00 | 179.40 | 31.1% | -0.63 | 0.0017 | -0.141 | |||
| 58.75 | 66.00 | 2 | 31.2% | 0.40 | 0.0015 | -0.141 | 1,020 | 174.55 | 182.00 | 30.9% | -0.63 | 0.0017 | -0.141 | |||
| 57.60 | 65.00 | 2 | 31.3% | 0.40 | 0.0015 | -0.141 | 1,025 | 178.00 | 186.50 | 31.0% | -0.64 | 0.0017 | -0.140 | |||
| 56.15 | 63.00 | 4 | 31.2% | 0.39 | 0.0015 | -0.140 | 1,030 | 182.00 | 190.30 | 31.1% | -0.65 | 0.0017 | -0.139 | |||
| 54.70 | 62.00 | 3 | 31.3% | 0.38 | 0.0015 | -0.139 | 1,035 | 185.65 | 193.00 | 31.0% | -0.65 | 0.0017 | -0.139 | |||
| 53.60 | 60.65 | 4 | 31.3% | 0.38 | 0.0015 | -0.139 | 1,040 | 189.00 | 197.45 | 31.0% | -0.66 | 0.0017 | -0.138 | |||
| 52.15 | 59.00 | 23 | 31.2% | 0.37 | 0.0015 | -0.138 | 1,045 | 193.00 | 201.20 | 31.1% | -0.67 | 0.0017 | -0.137 | |||
| 51.45 | 58.00 | 9 | 31.3% | 0.37 | 0.0015 | -0.138 | 1,050 | 196.00 | 205.00 | 31.0% | -0.68 | 0.0017 | -0.136 | |||
| 49.60 | 57.00 | 17 | 31.2% | 0.36 | 0.0015 | -0.137 | 1,055 | 200.05 | 209.00 | 31.1% | -0.68 | 0.0017 | -0.135 | |||
| 49.20 | 55.30 | 3 | 31.3% | 0.35 | 0.0015 | -0.136 | 1,060 | 204.00 | 212.00 | 30.9% | -0.69 | 0.0016 | -0.134 | |||
| 47.15 | 54.50 | 11 | 31.2% | 0.35 | 0.0014 | -0.135 | 1,065 | 208.00 | 216.00 | 31.0% | -0.70 | 0.0016 | -0.133 | |||
| 46.00 | 52.90 | 31.2% | 0.34 | 0.0014 | -0.135 | 1,070 | 212.00 | 220.00 | 31.0% | -0.70 | 0.0016 | -0.132 | ||||
| 44.95 | 51.75 | 2 | 31.2% | 0.34 | 0.0014 | -0.134 | 1,075 | 216.00 | 224.00 | 31.1% | -0.71 | 0.0016 | -0.131 | |||
| 43.60 | 50.60 | 15 | 31.1% | 0.33 | 0.0014 | -0.133 | 1,080 | 219.00 | 227.25 | 30.8% | -0.72 | 0.0016 | -0.130 | |||
| 43.85 | 49.50 | 1 | 31.3% | 0.32 | 0.0014 | -0.132 | 1,085 | 224.00 | 232.00 | 31.1% | -0.72 | 0.0016 | -0.129 | |||
| 41.25 | 48.40 | 3 | 31.1% | 0.32 | 0.0014 | -0.131 | 1,090 | 227.00 | 236.00 | 30.9% | -0.73 | 0.0016 | -0.128 | |||
| 40.50 | 47.45 | 1 | 31.1% | 0.31 | 0.0014 | -0.131 | 1,095 | 231.00 | 240.00 | 30.9% | -0.74 | 0.0016 | -0.126 | |||
| 40.70 | 47.00 | 28 | 31.4% | 0.31 | 0.0014 | -0.130 | 1,100 | 235.00 | 244.00 | 30.9% | -0.74 | 0.0016 | -0.125 | |||
| 39.30 | 46.00 | 1 | 31.4% | 0.30 | 0.0014 | -0.129 | 1,105 | 240.00 | 248.00 | 31.1% | -0.75 | 0.0016 | -0.124 | |||
| 37.40 | 44.35 | 7 | 31.1% | 0.30 | 0.0014 | -0.128 | 1,110 | 244.00 | 252.00 | 31.1% | -0.76 | 0.0016 | -0.122 | |||
| 36.45 | 43.45 | 8 | 31.1% | 0.29 | 0.0013 | -0.127 | 1,115 | 248.00 | 256.50 | 31.1% | -0.76 | 0.0016 | -0.121 | |||
| 36.80 | 42.75 | 8 | 31.4% | 0.29 | 0.0013 | -0.126 | 1,120 | 252.00 | 261.00 | 31.2% | -0.77 | 0.0016 | -0.119 | |||
| 35.85 | 43.00 | 9 | 31.6% | 0.28 | 0.0013 | -0.125 | 1,125 | 256.00 | 265.00 | 31.1% | -0.77 | 0.0016 | -0.118 | |||
| 34.95 | 40.95 | 5 | 31.4% | 0.28 | 0.0013 | -0.124 | 1,130 | 260.00 | 269.00 | 31.1% | -0.78 | 0.0015 | -0.116 | |||
| 34.15 | 41.00 | 6 | 31.6% | 0.27 | 0.0013 | -0.123 | 1,135 | 264.00 | 273.00 | 1 | 31.0% | -0.79 | 0.0015 | -0.115 | ||
| 33.30 | 40.00 | 5 | 31.5% | 0.27 | 0.0013 | -0.122 | 1,140 | 269.00 | 277.00 | 31.1% | -0.79 | 0.0015 | -0.113 | |||
| 32.40 | 39.00 | 5 | 31.5% | 0.26 | 0.0013 | -0.121 | 1,145 | 273.00 | 282.00 | 31.2% | -0.80 | 0.0015 | -0.111 | |||
| 31.65 | 37.80 | 4 | 31.4% | 0.26 | 0.0013 | -0.120 | 1,150 | 277.00 | 286.00 | 31.1% | -0.80 | 0.0015 | -0.110 | |||
| 30.95 | 37.45 | 23 | 31.5% | 0.25 | 0.0012 | -0.119 | 1,155 | 282.00 | 290.00 | 31.2% | -0.81 | 0.0015 | -0.108 | |||
| 30.20 | 36.85 | 8 | 31.6% | 0.25 | 0.0012 | -0.118 | 1,160 | 286.00 | 295.00 | 31.3% | -0.81 | 0.0014 | -0.106 | |||
| 29.40 | 35.45 | 3 | 31.5% | 0.25 | 0.0012 | -0.117 | 1,165 | 290.50 | 299.00 | 31.2% | -0.82 | 0.0014 | -0.104 | |||
| 28.65 | 34.40 | 2 | 31.4% | 0.24 | 0.0012 | -0.116 | 1,170 | 295.00 | 303.00 | 31.2% | -0.82 | 0.0014 | -0.102 | |||
| 27.10 | 33.95 | 5 | 31.3% | 0.24 | 0.0012 | -0.115 | 1,175 | 299.00 | 308.00 | 31.2% | -0.83 | 0.0014 | -0.100 | |||
| 27.20 | 33.60 | 5 | 31.6% | 0.23 | 0.0012 | -0.114 | 1,180 | 304.00 | 312.00 | 31.3% | -0.83 | 0.0014 | -0.097 | |||
| 26.60 | 32.55 | 6 | 31.5% | 0.23 | 0.0012 | -0.113 | 1,185 | 308.00 | 316.50 | 31.2% | -0.84 | 0.0014 | -0.095 | |||
| 25.90 | 31.60 | 31.4% | 0.22 | 0.0012 | -0.112 | 1,190 | 312.00 | 321.00 | 31.1% | -0.84 | 0.0014 | -0.093 | ||||
| 25.35 | 30.95 | 7 | 31.5% | 0.22 | 0.0012 | -0.111 | 1,195 | 318.00 | 325.50 | 31.6% | -0.85 | 0.0013 | -0.090 | |||
| 24.65 | 30.95 | 8 | 31.6% | 0.22 | 0.0011 | -0.110 | 1,200 | 322.00 | 330.00 | 31.4% | -0.85 | 0.0013 | -0.088 | |||
| 24.05 | 29.95 | 5 | 31.6% | 0.21 | 0.0011 | -0.109 | 1,205 | 326.00 | 334.50 | 31.3% | -0.86 | 0.0013 | -0.086 | |||
| 23.50 | 29.65 | 4 | 31.6% | 0.21 | 0.0011 | -0.108 | 1,210 | 331.00 | 339.00 | 31.4% | -0.86 | 0.0013 | -0.083 | |||
| 22.35 | 27.90 | 31.5% | 0.20 | 0.0011 | -0.106 | 1,220 | 340.00 | 348.00 | 31.4% | -0.87 | 0.0013 | -0.078 | ||||
| 20.35 | 27.05 | 3 | 31.4% | 0.19 | 0.0011 | -0.103 | 1,230 | 350.00 | 357.50 | 31.8% | -0.88 | 0.0013 | -0.073 | |||
| 20.25 | 26.05 | 3 | 31.7% | 0.19 | 0.0010 | -0.101 | 1,240 | 358.00 | 367.00 | 1 | 31.6% | -0.89 | 0.0012 | -0.068 | ||
| 19.30 | 24.95 | 4 | 31.7% | 0.18 | 0.0010 | -0.099 | 1,250 | 368.00 | 376.00 | 31.8% | -0.90 | 0.0013 | -0.065 | |||
| 18.40 | 23.90 | 12 | 31.8% | 0.17 | 0.0010 | -0.097 | 1,260 | 378.00 | 385.50 | 32.1% | -0.91 | 0.0013 | -0.065 | |||
| 17.50 | 22.90 | 1 | 31.8% | 0.17 | 0.0010 | -0.095 | 1,270 | 387.00 | 395.00 | 32.0% | -0.91 | 0.0013 | -0.064 | |||
| 16.65 | 21.95 | 2 | 31.8% | 0.16 | 0.0009 | -0.093 | 1,280 | 397.00 | 404.00 | 32.1% | -0.92 | 0.0014 | -0.064 | |||
| 15.90 | 21.05 | 2 | 31.8% | 0.16 | 0.0009 | -0.091 | 1,290 | 407.00 | 414.00 | 32.7% | -0.93 | 0.0014 | -0.064 | |||
| 15.00 | 20.20 | 6 | 31.8% | 0.15 | 0.0009 | -0.089 | 1,300 | 415.00 | 424.00 | 32.2% | -0.94 | 0.0014 | -0.068 | |||
| 13.65 | 18.60 | 3 | 31.9% | 0.14 | 0.0008 | -0.085 | 1,320 | 436.00 | 443.00 | 33.2% | -0.96 | 0.0014 | -0.084 | |||
Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.
Volatility smile — Sep 17, 2027
Volatility page →Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.
callsputs