GS option chain The Goldman Sachs Group, Inc.
Cboe delayed options data · के अनुसार 15:37 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±2.6% (869.10–915.35) · ATM IV 34.4% · P/C ओपन इंटरेस्ट 1.20
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 350.15 | 357.80 | 249.1% | 1.00 | 0.0000 | 0.000 | 540 | 0 | 0.0500 | 337 | 171.3% | 0.00 | 0.0000 | 0.000 | |||
| 339.65 | 347.00 | 204.0% | 1.00 | 0.0000 | 0.000 | 550 | 0 | 0.0300 | 112 | 9 | 159.1% | 0.00 | 0.0000 | 0.000 | ||
| 329.70 | 337.20 | 206.5% | 1.00 | 0.0000 | 0.000 | 560 | 0 | 0.0400 | 17 | 156.8% | 0.00 | 0.0000 | 0.000 | |||
| 319.70 | 327.20 | 199.0% | 1.00 | 0.0000 | 0.000 | 570 | 0 | 0.0500 | 13 | 153.9% | 0.00 | 0.0000 | 0.000 | |||
| 309.70 | 317.20 | 191.6% | 1.00 | 0.0000 | 0.000 | 580 | 0 | 0.0500 | 23 | 148.3% | 0.00 | 0.0000 | 0.000 | |||
| 299.70 | 307.25 | 185.9% | 1.00 | 0.0000 | 0.000 | 590 | 0 | 0.0500 | 5 | 62 | 142.8% | 0.00 | 0.0000 | 0.000 | ||
| 289.70 | 297.25 | 8 | 178.7% | 1.00 | 0.0000 | 0.000 | 600 | 0 | 0.0500 | 3 | 134 | 137.4% | 0.00 | 0.0000 | 0.000 | |
| 280.05 | 287.80 | 6 | 191.6% | 1.00 | 0.0000 | 0.000 | 610 | 0 | 0.3000 | 42 | 155.9% | 0.00 | 0.0000 | 0.000 | ||
| 270.10 | 277.25 | 10 | 174.7% | 1.00 | 0.0000 | 0.000 | 620 | 0 | 0.7700 | 129 | 167.0% | 0.00 | 0.0000 | -0.000 | ||
| 260.20 | 267.25 | 4 | 169.6% | 1.00 | 0.0000 | 0.000 | 630 | 0 | 4.25 | 112 | 207.8% | 0.00 | 0.0000 | -0.000 | ||
| 250.25 | 257.25 | 33 | 163.6% | 1.00 | 0.0000 | 0.000 | 640 | 0 | 4.30 | 188 | 200.2% | 0.00 | 0.0000 | -0.000 | ||
| 244.70 | 252.25 | 2 | 37 | 147.7% | 1.00 | 0.0000 | 0.000 | 645 | 0 | 0.0100 | 10 | 100 | 101.1% | 0.00 | 0.0000 | -0.000 |
| 239.75 | 247.25 | 2 | 31 | 145.8% | 1.00 | 0.0000 | 0.000 | 650 | 0 | 0.0500 | 13 | 96 | 111.4% | 0.00 | 0.0000 | -0.000 |
| 234.75 | 242.25 | 34 | 142.5% | 1.00 | 0.0000 | 0.000 | 655 | 0 | 3.60 | 14 | 38 | 182.4% | 0.00 | 0.0000 | -0.000 | |
| 229.75 | 237.25 | 10 | 2 | 139.2% | 1.00 | 0.0000 | 0.000 | 660 | 0 | 0.0100 | 119 | 246 | 94.3% | 0.00 | 0.0000 | -0.000 |
| 224.75 | 232.25 | 10 | 135.9% | 1.00 | 0.0000 | 0.000 | 665 | 0 | 0.0700 | 6 | 154 | 107.0% | 0.00 | 0.0000 | -0.000 | |
| 219.75 | 227.25 | 132.7% | 1.00 | 0.0000 | 0.000 | 670 | 0 | 4.30 | 33 | 176.7% | 0.00 | 0.0000 | -0.000 | |||
| 214.75 | 222.30 | 130.7% | 1.00 | 0.0000 | 0.000 | 675 | 0 | 4.30 | 167 | 172.9% | 0.00 | 0.0000 | -0.000 | |||
| 210.10 | 217.85 | 143.0% | 1.00 | 0.0000 | 0.000 | 680 | 0 | 4.30 | 177 | 169.1% | 0.00 | 0.0000 | -0.000 | |||
| 204.75 | 212.85 | 134.6% | 1.00 | 0.0000 | 0.000 | 685 | 0 | 4.25 | 36 | 164.9% | 0.00 | 0.0000 | -0.001 | |||
| 199.75 | 207.30 | 1 | 121.1% | 1.00 | 0.0000 | 0.000 | 690 | 0 | 4.30 | 144 | 161.5% | 0.00 | 0.0000 | -0.001 | ||
| 194.75 | 202.30 | 118.0% | 1.00 | 0.0000 | 0.000 | 695 | 0 | 3.55 | 10 | 152.1% | -0.00 | 0.0000 | -0.001 | |||
| 190.25 | 197.30 | 1 | 123.9% | 1.00 | 0.0000 | 0.000 | 700 | 0 | 2.39 | 28 | 138.3% | -0.00 | 0.0000 | -0.001 | ||
| 185.25 | 192.30 | 120.7% | 1.00 | 0.0000 | 0.000 | 705 | 0 | 3.35 | 14 | 143.2% | -0.00 | 0.0000 | -0.001 | |||
| 180.20 | 187.30 | 116.7% | 1.00 | 0.0000 | 0.000 | 710 | 0 | 4.20 | 33 | 145.8% | -0.00 | 0.0000 | -0.001 | |||
| 175.20 | 182.30 | 1 | 113.5% | 1.00 | 0.0000 | 0.000 | 715 | 0 | 4.05 | 11 | 141.1% | -0.00 | 0.0000 | -0.002 | ||
| 169.70 | 177.30 | 1 | 101.5% | 1.00 | 0.0000 | 0.000 | 720 | 0 | 3.30 | 11 | 132.1% | -0.00 | 0.0000 | -0.002 | ||
| 164.75 | 172.30 | 99.6% | 1.00 | 0.0000 | 0.000 | 725 | 0 | 2.23 | 47 | 119.8% | -0.00 | 0.0000 | -0.002 | |||
| 159.75 | 167.30 | 96.5% | 1.00 | 0.0000 | 0.000 | 730 | 0 | 0.0400 | 63 | 72 | 71.8% | -0.00 | 0.0000 | -0.003 | ||
| 154.95 | 162.00 | 2 | 91.5% | 1.00 | 0.0000 | 0.000 | 735 | 0 | 4.30 | 37 | 128.1% | -0.00 | 0.0000 | -0.004 | ||
| 150.15 | 157.35 | 97.7% | 1.00 | 0.0000 | 0.000 | 740 | 0 | 4.30 | 18 | 124.5% | -0.00 | 0.0000 | -0.004 | |||
| 145.25 | 152.00 | 3 | 91.0% | 1.00 | 0.0000 | 0.000 | 745 | 0 | 4.30 | 48 | 120.9% | -0.00 | 0.0000 | -0.006 | ||
| 139.80 | 147.00 | 5 | 79.2% | 1.00 | 0.0000 | 0.000 | 750 | 0 | 4.30 | 52 | 117.3% | -0.00 | 0.0000 | -0.007 | ||
| 135.30 | 142.00 | 1 | 85.8% | 1.00 | 0.0000 | 0.000 | 755 | 0 | 4.30 | 58 | 113.7% | -0.00 | 0.0000 | -0.009 | ||
| 130.30 | 137.00 | 1 | 82.7% | 1.00 | 0.0001 | 0.000 | 760 | 0.0400 | 0.0900 | 68 | 224 | 65.4% | -0.00 | 0.0001 | -0.011 | |
| 125.25 | 132.00 | 2 | 79.0% | 1.00 | 0.0001 | 0.000 | 765 | 0 | 4.30 | 33 | 106.5% | -0.00 | 0.0001 | -0.013 | ||
| 120.45 | 127.00 | 2 | 78.7% | 1.00 | 0.0001 | -0.002 | 770 | 0 | 4.30 | 37 | 102.9% | -0.00 | 0.0001 | -0.017 | ||
| 115.30 | 121.90 | 7 | 2 | 72.4% | 1.00 | 0.0001 | -0.007 | 775 | 0 | 4.35 | 24 | 99.6% | -0.00 | 0.0001 | -0.021 | |
| 110.40 | 117.00 | 2 | 72.1% | 1.00 | 0.0002 | -0.013 | 780 | 0 | 0.2000 | 94 | 58.6% | -0.00 | 0.0002 | -0.027 | ||
| 105.10 | 111.90 | 6 | 2 | 63.6% | 1.00 | 0.0002 | -0.021 | 785 | 0 | 0.4900 | 66 | 62.8% | -0.00 | 0.0002 | -0.034 | |
| 100.45 | 106.95 | 8 | 4 | 66.1% | 1.00 | 0.0003 | -0.031 | 790 | 0.0100 | 4.35 | 82 | 88.8% | -0.00 | 0.0003 | -0.044 | |
| 95.55 | 101.95 | 6 | 6 | 64.2% | 0.99 | 0.0004 | -0.043 | 795 | 0.0700 | 0.1800 | 19 | 61 | 52.6% | -0.01 | 0.0004 | -0.056 |
| 90.40 | 97.20 | 12 | 23 | 62.2% | 0.99 | 0.0005 | -0.059 | 800 | 0.0600 | 0.2600 | 130 | 718 | 51.7% | -0.01 | 0.0005 | -0.071 |
| 85.60 | 92.45 | 1 | 62.9% | 0.99 | 0.0006 | -0.079 | 805 | 0.0500 | 4.20 | 1 | 65 | 77.6% | -0.01 | 0.0006 | -0.090 | |
| 80.45 | 87.00 | 4 | 54.8% | 0.99 | 0.0008 | -0.104 | 810 | 0.0600 | 0.3000 | 29 | 365 | 47.3% | -0.01 | 0.0008 | -0.115 | |
| 75.60 | 81.95 | 3 | 52.7% | 0.99 | 0.0010 | -0.136 | 815 | 0.1000 | 0.2400 | 10 | 205 | 44.3% | -0.01 | 0.0010 | -0.146 | |
| 70.65 | 77.00 | 6 | 50.5% | 0.98 | 0.0012 | -0.176 | 820 | 0.1700 | 0.3300 | 20 | 281 | 44.2% | -0.02 | 0.0012 | -0.185 | |
| 65.70 | 72.65 | 5 | 52.1% | 0.98 | 0.0016 | -0.226 | 825 | 0.2200 | 0.4200 | 75 | 146 | 43.1% | -0.02 | 0.0016 | -0.235 | |
| 60.55 | 67.75 | 20 | 48.6% | 0.97 | 0.0020 | -0.288 | 830 | 0.2500 | 0.5200 | 27 | 284 | 41.5% | -0.03 | 0.0020 | -0.296 | |
| 55.80 | 62.85 | 1 | 47.2% | 0.96 | 0.0025 | -0.365 | 835 | 0.3100 | 0.5900 | 6 | 315 | 39.8% | -0.04 | 0.0025 | -0.372 | |
| 51.40 | 57.50 | 2 | 12 | 45.0% | 0.95 | 0.0031 | -0.458 | 840 | 0.4500 | 0.7900 | 91 | 415 | 39.2% | -0.05 | 0.0031 | -0.466 |
| 47.05 | 52.10 | 2 | 42.6% | 0.93 | 0.0038 | -0.570 | 845 | 0.5800 | 1.03 | 40 | 521 | 38.1% | -0.07 | 0.0039 | -0.578 | |
| 41.65 | 46.30 | 48 | 62 | 33.9% | 0.92 | 0.0048 | -0.704 | 850 | 1.05 | 1.28 | 94 | 685 | 38.0% | -0.09 | 0.0048 | -0.711 |
| 38.20 | 42.35 | 21 | 40.2% | 0.89 | 0.0058 | -0.857 | 855 | 1.23 | 1.85 | 15 | 160 | 37.2% | -0.11 | 0.0058 | -0.865 | |
| 33.85 | 38.90 | 29 | 42.0% | 0.86 | 0.0070 | -1.030 | 860 | 1.84 | 2.40 | 27 | 382 | 37.0% | -0.14 | 0.0070 | -1.038 | |
| 29.30 | 32.75 | 5 | 33 | 36.1% | 0.83 | 0.0082 | -1.215 | 865 | 2.36 | 3.20 | 136 | 276 | 36.3% | -0.17 | 0.0083 | -1.226 |
| 25.45 | 29.20 | 9 | 45 | 37.4% | 0.79 | 0.0096 | -1.405 | 870 | 3.05 | 4.10 | 45 | 390 | 35.4% | -0.22 | 0.0096 | -1.417 |
| 23.05 | 28.35 | 6 | 38.4% | 0.76 | 0.0102 | -1.498 | 872.5 | 3.60 | 4.65 | 28 | 131 | 35.3% | -0.24 | 0.0103 | -1.511 | |
| 21.20 | 24.90 | 5 | 47 | 35.3% | 0.74 | 0.0109 | -1.586 | 875 | 3.75 | 5.30 | 70 | 253 | 34.4% | -0.27 | 0.0110 | -1.601 |
| 19.75 | 24.65 | 21 | 38.5% | 0.71 | 0.0115 | -1.669 | 877.5 | 3.95 | 6.15 | 2 | 254 | 33.8% | -0.29 | 0.0116 | -1.685 | |
| 17.95 | 20.85 | 37 | 131 | 34.8% | 0.68 | 0.0121 | -1.743 | 880 | 5.10 | 6.85 | 13 | 244 | 34.2% | -0.32 | 0.0122 | -1.760 |
| 16.10 | 21.20 | 19 | 64 | 37.6% | 0.65 | 0.0126 | -1.808 | 882.5 | 5.45 | 7.80 | 2 | 92 | 33.6% | -0.35 | 0.0127 | -1.827 |
| 14.60 | 17.70 | 27 | 243 | 34.6% | 0.62 | 0.0130 | -1.860 | 885 | 6.05 | 8.70 | 4 | 411 | 33.0% | -0.38 | 0.0132 | -1.880 |
| 13.40 | 16.45 | 6 | 42 | 35.4% | 0.59 | 0.0134 | -1.898 | 887.5 | 7.65 | 9.80 | 3 | 211 | 34.0% | -0.42 | 0.0135 | -1.920 |
| 12.20 | 14.30 | 88 | 154 | 34.5% | 0.55 | 0.0137 | -1.921 | 890 | 9.00 | 10.50 | 130 | 966 | 33.7% | -0.45 | 0.0138 | -1.944 |
| 10.75 | 14.95 | 6 | 108 | 37.2% | 0.52 | 0.0138 | -1.929 | 892.5 | 8.30 | 12.25 | 4 | 94 | 31.7% | -0.49 | 0.0140 | -1.952 |
| 9.50 | 11.50 | 38 | 94 | 33.8% | 0.48 | 0.0139 | -1.919 | 895 | 10.25 | 13.55 | 22 | 179 | 32.7% | -0.52 | 0.0141 | -1.943 |
| 8.70 | 11.80 | 221 | 130 | 36.5% | 0.45 | 0.0139 | -1.893 | 897.5 | 10.85 | 15.15 | 133 | 31.8% | -0.56 | 0.0140 | -1.916 | |
| 7.95 | 9.00 | 233 | 562 | 34.3% | 0.41 | 0.0137 | -1.850 | 900 | 12.50 | 16.75 | 26 | 240 | 32.3% | -0.59 | 0.0139 | -1.874 |
| 6.70 | 9.75 | 2 | 47 | 36.5% | 0.38 | 0.0134 | -1.793 | 902.5 | 13.40 | 18.35 | 24 | 10 | 31.3% | -0.63 | 0.0136 | -1.815 |
| 5.90 | 7.30 | 140 | 336 | 34.2% | 0.35 | 0.0131 | -1.722 | 905 | 15.15 | 19.90 | 15 | 100 | 31.2% | -0.66 | 0.0132 | -1.744 |
| 5.10 | 6.95 | 6 | 85 | 34.9% | 0.31 | 0.0126 | -1.640 | 907.5 | 16.65 | 21.50 | 7 | 13 | 30.6% | -0.69 | 0.0127 | -1.660 |
| 4.45 | 5.95 | 91 | 213 | 34.6% | 0.28 | 0.0120 | -1.549 | 910 | 18.45 | 24.05 | 11 | 165 | 31.8% | -0.72 | 0.0122 | -1.567 |
| 3.75 | 5.70 | 10 | 37 | 35.3% | 0.26 | 0.0114 | -1.451 | 912.5 | 20.40 | 25.95 | 12 | 4 | 31.9% | -0.75 | 0.0116 | -1.467 |
| 3.25 | 4.95 | 20 | 275 | 35.2% | 0.23 | 0.0107 | -1.350 | 915 | 22.15 | 27.65 | 6 | 50 | 30.9% | -0.78 | 0.0109 | -1.364 |
| 2.38 | 3.80 | 76 | 1,022 | 35.3% | 0.18 | 0.0093 | -1.145 | 920 | 26.85 | 31.70 | 16 | 136 | 31.9% | -0.83 | 0.0094 | -1.153 |
| 1.85 | 2.86 | 31 | 476 | 35.7% | 0.14 | 0.0079 | -0.951 | 925 | 31.05 | 36.00 | 7 | 57 | 31.4% | -0.87 | 0.0079 | -0.952 |
| 1.32 | 2.00 | 876 | 269 | 35.4% | 0.11 | 0.0065 | -0.777 | 930 | 35.25 | 40.80 | 4 | 61 | 30.9% | -0.90 | 0.0066 | -0.773 |
| 0.9000 | 1.54 | 132 | 281 | 35.7% | 0.08 | 0.0053 | -0.629 | 935 | 39.90 | 45.55 | 85 | 30.9% | -0.92 | 0.0054 | -0.623 | |
| 0.6100 | 1.00 | 28 | 406 | 35.2% | 0.07 | 0.0043 | -0.508 | 940 | 44.90 | 50.85 | 9 | 66 | 35.4% | -0.94 | 0.0044 | -0.501 |
| 0.3000 | 0.9100 | 10 | 93 | 35.9% | 0.05 | 0.0034 | -0.410 | 945 | 49.75 | 55.90 | 3 | 28 | 37.6% | -0.96 | 0.0035 | -0.404 |
| 0.2600 | 0.6800 | 120 | 781 | 36.7% | 0.04 | 0.0028 | -0.332 | 950 | 54.30 | 60.45 | 2 | 10 | 31.2% | -0.97 | 0.0028 | -0.332 |
| 0.1800 | 0.4400 | 1 | 85 | 36.6% | 0.03 | 0.0022 | -0.269 | 955 | 58.35 | 65.75 | -0.98 | 0.0022 | -0.277 | |||
| 0.2000 | 0.4500 | 9 | 146 | 39.3% | 0.03 | 0.0018 | -0.220 | 960 | 63.30 | 70.90 | 25 | -0.98 | 0.0017 | -0.236 | ||
| 0.0500 | 0.8500 | 51 | 85 | 43.9% | 0.02 | 0.0015 | -0.180 | 965 | 68.75 | 75.85 | -0.99 | 0.0013 | -0.206 | |||
| 0 | 3.50 | 5 | 97 | 60.7% | 0.02 | 0.0012 | -0.148 | 970 | 73.25 | 80.90 | -0.99 | 0.0010 | -0.184 | |||
| 0.0700 | 0.3000 | 5 | 286 | 42.6% | 0.01 | 0.0010 | -0.122 | 975 | 78.70 | 85.55 | -0.99 | 0.0008 | -0.167 | |||
| 0 | 0.9600 | 1 | 248 | 51.6% | 0.01 | 0.0008 | -0.101 | 980 | 83.70 | 90.75 | -0.99 | 0.0006 | -0.157 | |||
| 0.0400 | 0.4300 | 197 | 84 | 48.4% | 0.01 | 0.0006 | -0.084 | 985 | 88.70 | 95.35 | -1.00 | 0.0004 | -0.148 | |||
| 0 | 3.30 | 205 | 70.9% | 0.01 | 0.0005 | -0.070 | 990 | 93.70 | 100.30 | -1.00 | 0.0003 | -0.141 | ||||
| 0 | 4.25 | 50 | 77.8% | 0.01 | 0.0004 | -0.059 | 995 | 98.65 | 105.80 | -1.00 | 0.0003 | -0.137 | ||||
| 0 | 0.1200 | 5 | 578 | 46.4% | 0.00 | 0.0004 | -0.049 | 1,000 | 103.65 | 110.40 | -1.00 | 0.0002 | -0.134 | |||
| 0 | 0.9300 | 2 | 195 | 62.7% | 0.00 | 0.0003 | -0.041 | 1,005 | 108.65 | 115.15 | -1.00 | 0.0001 | -0.132 | |||
| 0 | 4.15 | 46 | 85.5% | 0.00 | 0.0002 | -0.035 | 1,010 | 113.65 | 120.70 | -1.00 | 0.0001 | -0.130 | ||||
| 0.0300 | 0.0700 | 274 | 49 | 50.8% | 0.00 | 0.0002 | -0.029 | 1,015 | 118.35 | 125.80 | -1.00 | 0.0001 | -0.129 | |||
| 0.0100 | 0.2200 | 4 | 98 | 57.5% | 0.00 | 0.0002 | -0.025 | 1,020 | 123.35 | 131.00 | -1.00 | 0.0001 | -0.128 | |||
| 0 | 0.0500 | 43 | 29 | 50.8% | 0.00 | 0.0001 | -0.021 | 1,025 | 128.35 | 135.70 | -1.00 | 0.0000 | -0.128 | |||
| 0 | 0.0200 | 21 | 51 | 48.6% | 0.00 | 0.0001 | -0.018 | 1,030 | 133.35 | 141.00 | -1.00 | 0.0000 | -0.127 | |||
| 0 | 0.3000 | 52 | 77 | 65.0% | 0.00 | 0.0001 | -0.015 | 1,035 | 138.35 | 146.00 | -1.00 | 0.0000 | -0.127 | |||
| 0 | 0.5800 | 33 | 84 | 72.7% | 0.00 | 0.0001 | -0.013 | 1,040 | 143.35 | 151.00 | -1.00 | 0.0000 | -0.127 | |||
| 0 | 4.30 | 36 | 104.0% | 0.00 | 0.0001 | -0.011 | 1,045 | 148.35 | 156.00 | -1.00 | 0.0000 | -0.127 | ||||
| 0 | 3.55 | 44 | 102.4% | 0.00 | 0.0001 | -0.010 | 1,050 | 153.35 | 160.70 | -1.00 | 0.0000 | -0.127 | ||||
| 0 | 3.55 | 13 | 104.8% | 0.00 | 0.0001 | -0.008 | 1,055 | 158.35 | 165.70 | -1.00 | 0.0000 | -0.127 | ||||
| 0 | 3.55 | 176 | 107.1% | 0.00 | 0.0000 | -0.007 | 1,060 | 163.35 | 170.70 | -1.00 | 0.0000 | -0.127 | ||||
| 0 | 4.30 | 113 | 113.7% | 0.00 | 0.0000 | -0.006 | 1,065 | 168.35 | 175.65 | -1.00 | 0.0000 | -0.127 | ||||
| 0 | 0.7500 | 24 | 87.1% | 0.00 | 0.0000 | -0.005 | 1,070 | 173.35 | 180.70 | -1.00 | 0.0000 | -0.127 | ||||
| 0 | 4.30 | 24 | 118.4% | 0.00 | 0.0000 | -0.005 | 1,075 | 178.35 | 186.00 | -1.00 | 0.0000 | -0.127 | ||||
| 0 | 4.30 | 25 | 120.7% | 0.00 | 0.0000 | -0.004 | 1,080 | 183.35 | 191.00 | -1.00 | 0.0000 | -0.127 | ||||
| 0 | 4.30 | 30 | 123.0% | 0.00 | 0.0000 | -0.004 | 1,085 | 188.35 | 195.70 | 14 | -1.00 | 0.0000 | -0.127 | |||
| 0 | 0.5000 | 57 | 89.8% | 0.00 | 0.0000 | -0.003 | 1,090 | 193.65 | 200.80 | 18 | -1.00 | 0.0000 | -0.127 | |||
| 0 | 4.30 | 23 | 127.5% | 0.00 | 0.0000 | -0.003 | 1,095 | 198.35 | 206.00 | 2 | -1.00 | 0.0000 | -0.127 | |||
| 0 | 1.75 | 173 | 111.0% | 0.00 | 0.0000 | -0.002 | 1,100 | 203.35 | 211.00 | -1.00 | 0.0000 | -0.127 | ||||
| 0 | 4.30 | 36 | 132.0% | 0.00 | 0.0000 | -0.002 | 1,105 | 208.35 | 215.70 | -1.00 | 0.0000 | -0.127 | ||||
| 0 | 4.30 | 118 | 134.2% | 0.00 | 0.0000 | -0.002 | 1,110 | 213.65 | 220.80 | 26 | -1.00 | 0.0000 | -0.127 | |||
| 0 | 4.30 | 23 | 136.4% | 0.00 | 0.0000 | -0.002 | 1,115 | 218.35 | 226.00 | 26 | -1.00 | 0.0000 | -0.127 | |||
| 0 | 4.30 | 13 | 138.6% | 0.00 | 0.0000 | -0.001 | 1,120 | 223.35 | 230.70 | 4 | -1.00 | 0.0000 | -0.127 | |||
| 0 | 4.30 | 2 | 140.7% | 0.00 | 0.0000 | -0.001 | 1,125 | 228.35 | 236.00 | 2 | -1.00 | 0.0000 | -0.127 | |||
| 0 | 4.30 | 3 | 142.9% | 0.00 | 0.0000 | -0.001 | 1,130 | 233.35 | 241.00 | -1.00 | 0.0000 | -0.127 | ||||
| 0 | 4.30 | 6 | 145.0% | 0.00 | 0.0000 | -0.001 | 1,135 | 238.35 | 246.00 | 28 | -1.00 | 0.0000 | -0.127 | |||
| 0 | 4.30 | 67 | 147.1% | 0.00 | 0.0000 | -0.001 | 1,140 | 243.15 | 250.70 | 46 | -1.00 | 0.0000 | -0.127 | |||
| 0 | 4.30 | 18 | 149.2% | 0.00 | 0.0000 | -0.001 | 1,145 | 248.65 | 255.45 | 84 | -1.00 | 0.0000 | -0.127 | |||
| 0 | 4.30 | 56 | 151.3% | 0.00 | 0.0000 | -0.001 | 1,150 | 253.65 | 261.00 | 68 | 91.1% | -1.00 | 0.0000 | -0.127 | ||
| 0 | 4.30 | 1 | 153.3% | 0.00 | 0.0000 | -0.001 | 1,155 | 258.35 | 265.70 | 14 | -1.00 | 0.0000 | -0.127 | |||
| 0 | 4.30 | 12 | 155.4% | 0.00 | 0.0000 | -0.001 | 1,160 | 263.35 | 271.00 | 56 | -1.00 | 0.0000 | -0.127 | |||
| 0 | 4.30 | 9 | 157.4% | 0.00 | 0.0000 | -0.001 | 1,165 | 268.35 | 276.00 | 88 | -1.00 | 0.0000 | -0.127 | |||
| 0 | 4.30 | 10 | 159.4% | 0.00 | 0.0000 | -0.000 | 1,170 | 273.35 | 281.00 | 64 | -1.00 | 0.0000 | -0.127 | |||
| 0 | 4.30 | 32 | 161.4% | 0.00 | 0.0000 | -0.000 | 1,175 | 278.35 | 286.00 | 22 | -1.00 | 0.0000 | -0.127 | |||
| 0 | 4.30 | 40 | 163.4% | 0.00 | 0.0000 | -0.000 | 1,180 | 283.35 | 291.00 | 19 | -1.00 | 0.0000 | -0.127 | |||
| 0 | 4.30 | 11 | 165.4% | 0.00 | 0.0000 | -0.000 | 1,185 | 288.35 | 295.70 | 51 | -1.00 | 0.0000 | -0.127 | |||
| 0 | 4.30 | 10 | 167.4% | 0.00 | 0.0000 | -0.000 | 1,190 | 293.35 | 301.00 | 32 | -1.00 | 0.0000 | -0.127 | |||
| 0 | 0.0500 | 37 | 101.5% | 0.00 | 0.0000 | -0.000 | 1,200 | 303.35 | 310.65 | -1.00 | 0.0000 | -0.127 | ||||
| 0 | 4.30 | 1 | 175.1% | 0.00 | 0.0000 | -0.000 | 1,210 | 313.35 | 321.00 | -1.00 | 0.0000 | -0.127 | ||||
| 0 | 4.30 | 51 | 178.9% | 0.00 | 0.0000 | -0.000 | 1,220 | 323.35 | 331.00 | -1.00 | 0.0000 | -0.127 | ||||
| 0 | 4.30 | 32 | 182.6% | 0.00 | 0.0000 | -0.000 | 1,230 | 333.35 | 341.00 | -1.00 | 0.0000 | -0.127 | ||||
| 0 | 4.30 | 18 | 186.3% | 0.00 | 0.0000 | -0.000 | 1,240 | 343.35 | 350.70 | -1.00 | 0.0000 | -0.127 | ||||
| 0 | 4.30 | 14 | 190.0% | 0.00 | 0.0000 | -0.000 | 1,250 | 353.35 | 361.00 | -1.00 | 0.0000 | -0.127 | ||||
| 0 | 4.30 | 23 | 193.6% | 0.00 | 0.0000 | -0.000 | 1,260 | 363.35 | 371.00 | -1.00 | 0.0000 | -0.127 | ||||
| 0 | 4.30 | 39 | 197.2% | 0.00 | 0.0000 | -0.000 | 1,270 | 373.35 | 381.00 | -1.00 | 0.0000 | -0.127 | ||||
| 0 | 4.30 | 36 | 200.7% | 0.00 | 0.0000 | 0.000 | 1,280 | 383.35 | 390.70 | -1.00 | 0.0000 | -0.127 | ||||
| 0 | 4.30 | 12 | 204.2% | 0.00 | 0.0000 | 0.000 | 1,290 | 393.35 | 401.00 | -1.00 | 0.0000 | -0.127 | ||||
| 0 | 4.30 | 28 | 207.6% | 0.00 | 0.0000 | 0.000 | 1,300 | 403.35 | 411.00 | -1.00 | 0.0000 | -0.127 | ||||
| 0 | 4.30 | 10 | 211.0% | 0.00 | 0.0000 | 0.000 | 1,310 | 413.35 | 421.00 | -1.00 | 0.0000 | -0.127 | ||||
| 0 | 4.30 | 30 | 214.4% | 0.00 | 0.0000 | 0.000 | 1,320 | 423.35 | 431.00 | -1.00 | 0.0000 | -0.127 | ||||
| 0 | 4.30 | 6 | 217.7% | 0.00 | 0.0000 | 0.000 | 1,330 | 433.35 | 441.00 | -1.00 | 0.0000 | -0.127 | ||||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
वोलैटिलिटी स्माइल — Oct 23, 2026
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs