GS цепочка опционов The Goldman Sachs Group, Inc.
Cboe delayed options data · по состоянию на 13:03 UTC
Каждая строка — один страйк. Левая половина — call, правая — put. Bid/ask — текущие котировки покупателей и продавцов; объём — количество контрактов, заключённых в эту сессию; открытый интерес — действующие контракты. Выделенная строка ближайшая к текущей цене акции.
Данная экспирация закладывает в цену движение примерно ±7.0% (822.17–945.83) · ATM IV 31.5% · P/C открытого интереса 1.10
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Бид | Спросить | Объём | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Бид | Спросить | Объём | OI | IV | Δ | Γ | Θ | |
| 338.65 | 347.00 | 1.00 | 0.0000 | -0.017 | 540 | 0 | 4.30 | 95.2% | -0.00 | 0.0000 | -0.017 | |||||
| 328.70 | 337.00 | 1.00 | 0.0000 | -0.018 | 550 | 0 | 4.30 | 92.1% | -0.00 | 0.0000 | -0.018 | |||||
| 318.70 | 327.00 | 1.00 | 0.0000 | -0.020 | 560 | 0 | 4.30 | 89.1% | -0.00 | 0.0000 | -0.020 | |||||
| 308.90 | 317.00 | 1.00 | 0.0001 | -0.022 | 570 | 0 | 4.30 | 86.1% | -0.00 | 0.0001 | -0.022 | |||||
| 298.80 | 307.00 | 1.00 | 0.0001 | -0.024 | 580 | 0 | 4.30 | 83.1% | -0.00 | 0.0001 | -0.024 | |||||
| 288.85 | 297.05 | 1.00 | 0.0001 | -0.026 | 590 | 0 | 4.30 | 13 | 80.2% | -0.00 | 0.0001 | -0.026 | ||||
| 279.05 | 287.10 | 1.00 | 0.0001 | -0.029 | 600 | 0 | 4.30 | 4 | 77.3% | -0.00 | 0.0001 | -0.029 | ||||
| 268.95 | 277.85 | 1.00 | 0.0001 | -0.032 | 610 | 0 | 4.35 | 9 | 74.7% | -0.01 | 0.0001 | -0.032 | ||||
| 259.10 | 267.45 | 0.99 | 0.0001 | -0.036 | 620 | 0 | 4.30 | 2 | 5 | 71.7% | -0.01 | 0.0001 | -0.036 | |||
| 249.05 | 257.75 | 35.2% | 0.99 | 0.0001 | -0.040 | 630 | 0 | 2.48 | 5 | 7 | 62.7% | -0.01 | 0.0001 | -0.040 | ||
| 239.10 | 247.95 | 37.5% | 0.99 | 0.0002 | -0.044 | 640 | 0 | 1.01 | 8 | 4 | 52.6% | -0.01 | 0.0002 | -0.044 | ||
| 229.20 | 236.80 | 0.99 | 0.0002 | -0.049 | 650 | 0 | 4.45 | 5 | 63.9% | -0.01 | 0.0002 | -0.050 | ||||
| 219.40 | 227.60 | 0.99 | 0.0002 | -0.055 | 660 | 0 | 4.50 | 5 | 61.4% | -0.01 | 0.0002 | -0.056 | ||||
| 209.35 | 217.65 | 39.9% | 0.99 | 0.0003 | -0.062 | 670 | 0 | 4.60 | 59.0% | -0.01 | 0.0003 | -0.062 | ||||
| 199.65 | 208.00 | 40.0% | 0.99 | 0.0003 | -0.070 | 680 | 0 | 4.65 | 56.5% | -0.01 | 0.0004 | -0.070 | ||||
| 189.65 | 198.00 | 38.7% | 0.98 | 0.0004 | -0.079 | 690 | 0 | 4.75 | 2 | 54.1% | -0.02 | 0.0004 | -0.079 | |||
| 179.80 | 188.00 | 37.7% | 0.98 | 0.0005 | -0.089 | 700 | 0 | 1.76 | 93 | 43.0% | -0.02 | 0.0005 | -0.090 | |||
| 170.00 | 178.45 | 38.6% | 0.98 | 0.0006 | -0.101 | 710 | 0.0100 | 4.90 | 5 | 49.2% | -0.03 | 0.0006 | -0.102 | |||
| 160.25 | 168.90 | 38.6% | 0.97 | 0.0007 | -0.115 | 720 | 0 | 4.90 | 3 | 6 | 46.7% | -0.03 | 0.0007 | -0.115 | ||
| 150.55 | 158.90 | 37.5% | 0.96 | 0.0008 | -0.130 | 730 | 0 | 3.10 | 4 | 40.2% | -0.04 | 0.0008 | -0.131 | |||
| 140.90 | 148.50 | 34.8% | 0.96 | 0.0010 | -0.148 | 740 | 0.1100 | 2.97 | 3 | 9 | 37.8% | -0.04 | 0.0010 | -0.150 | ||
| 131.35 | 139.00 | 34.9% | 0.95 | 0.0012 | -0.169 | 750 | 1.27 | 3.95 | 12 | 45 | 39.5% | -0.05 | 0.0012 | -0.171 | ||
| 122.15 | 129.15 | 34.4% | 0.94 | 0.0014 | -0.193 | 760 | 1.38 | 6.80 | 27 | 41.3% | -0.06 | 0.0014 | -0.195 | |||
| 112.75 | 118.75 | 32.3% | 0.92 | 0.0016 | -0.220 | 770 | 0.8800 | 5.95 | 67 | 68 | 36.8% | -0.08 | 0.0016 | -0.222 | ||
| 103.60 | 109.55 | 1 | 32.3% | 0.91 | 0.0019 | -0.251 | 780 | 1.20 | 7.35 | 2 | 9 | 36.3% | -0.09 | 0.0019 | -0.253 | |
| 94.50 | 100.55 | 1 | 32.1% | 0.89 | 0.0022 | -0.284 | 790 | 2.30 | 8.00 | 5 | 72 | 35.4% | -0.11 | 0.0023 | -0.287 | |
| 85.70 | 91.80 | 10 | 32.0% | 0.86 | 0.0026 | -0.320 | 800 | 4.75 | 8.70 | 13 | 34 | 35.5% | -0.14 | 0.0026 | -0.324 | |
| 81.40 | 87.50 | 31.9% | 0.85 | 0.0028 | -0.339 | 805 | 3.95 | 9.60 | 34.1% | -0.15 | 0.0028 | -0.343 | ||||
| 77.25 | 83.30 | 14 | 14 | 31.9% | 0.84 | 0.0030 | -0.358 | 810 | 4.70 | 10.00 | 1 | 42 | 33.6% | -0.16 | 0.0030 | -0.362 |
| 73.15 | 79.15 | 6 | 3 | 31.8% | 0.82 | 0.0032 | -0.378 | 815 | 5.60 | 11.55 | 9 | 34.0% | -0.18 | 0.0032 | -0.382 | |
| 69.05 | 75.10 | 31.7% | 0.81 | 0.0034 | -0.397 | 820 | 6.75 | 12.10 | 31 | 60 | 33.6% | -0.20 | 0.0034 | -0.401 | ||
| 65.10 | 71.20 | 12 | 8 | 31.6% | 0.79 | 0.0036 | -0.416 | 825 | 7.55 | 13.60 | 1 | 25 | 33.6% | -0.21 | 0.0036 | -0.421 |
| 61.20 | 67.30 | 9 | 4 | 31.5% | 0.77 | 0.0038 | -0.434 | 830 | 8.65 | 14.60 | 17 | 47 | 33.3% | -0.23 | 0.0038 | -0.440 |
| 57.40 | 63.55 | 28 | 23 | 31.4% | 0.75 | 0.0040 | -0.452 | 835 | 12.15 | 15.50 | 8 | 114 | 34.3% | -0.25 | 0.0040 | -0.458 |
| 53.75 | 59.90 | 23 | 14 | 31.3% | 0.73 | 0.0042 | -0.469 | 840 | 12.65 | 17.30 | 31 | 35 | 33.9% | -0.27 | 0.0042 | -0.475 |
| 50.20 | 56.40 | 12 | 12 | 31.2% | 0.71 | 0.0043 | -0.484 | 845 | 12.65 | 18.70 | 59 | 32.8% | -0.30 | 0.0044 | -0.491 | |
| 46.80 | 53.00 | 3 | 31.2% | 0.69 | 0.0045 | -0.499 | 850 | 14.20 | 19.30 | 9 | 43 | 32.1% | -0.32 | 0.0046 | -0.506 | |
| 43.50 | 49.75 | 11 | 31.1% | 0.66 | 0.0046 | -0.512 | 855 | 15.90 | 22.00 | 7 | 81 | 32.5% | -0.34 | 0.0047 | -0.520 | |
| 40.30 | 46.60 | 3 | 31.0% | 0.64 | 0.0048 | -0.523 | 860 | 18.00 | 23.75 | 6 | 25 | 32.5% | -0.36 | 0.0049 | -0.531 | |
| 37.30 | 43.60 | 1 | 31.0% | 0.62 | 0.0049 | -0.532 | 865 | 19.60 | 25.65 | 10 | 20 | 32.2% | -0.39 | 0.0050 | -0.541 | |
| 34.20 | 40.95 | 15 | 31.0% | 0.59 | 0.0050 | -0.539 | 870 | 21.70 | 27.75 | 10 | 44 | 32.1% | -0.42 | 0.0051 | -0.549 | |
| 31.40 | 38.10 | 9 | 30.9% | 0.57 | 0.0051 | -0.544 | 875 | 24.05 | 29.85 | 12 | 77 | 32.0% | -0.44 | 0.0052 | -0.555 | |
| 28.80 | 35.45 | 4 | 30.8% | 0.54 | 0.0052 | -0.547 | 880 | 27.15 | 32.20 | 7 | 41 | 32.2% | -0.47 | 0.0052 | -0.558 | |
| 27.00 | 33.10 | 15 | 31.1% | 0.51 | 0.0052 | -0.548 | 885 | 28.85 | 34.70 | 8 | 118 | 31.8% | -0.49 | 0.0053 | -0.560 | |
| 24.05 | 30.70 | 5 | 62 | 30.9% | 0.49 | 0.0052 | -0.546 | 890 | 32.35 | 37.30 | 5 | 19 | 32.2% | -0.52 | 0.0053 | -0.559 |
| 23.25 | 28.25 | 7 | 8 | 31.4% | 0.46 | 0.0052 | -0.543 | 895 | 34.30 | 40.00 | 30 | 31.7% | -0.55 | 0.0053 | -0.556 | |
| 19.75 | 26.25 | 7 | 53 | 30.7% | 0.44 | 0.0052 | -0.537 | 900 | 37.30 | 42.85 | 9 | 79 | 31.7% | -0.57 | 0.0053 | -0.550 |
| 17.90 | 24.05 | 29 | 17 | 30.6% | 0.41 | 0.0051 | -0.528 | 905 | 40.45 | 45.90 | 36 | 56 | 31.7% | -0.60 | 0.0053 | -0.543 |
| 16.05 | 22.35 | 1 | 49 | 30.7% | 0.39 | 0.0050 | -0.518 | 910 | 43.60 | 49.00 | 25 | 31.6% | -0.62 | 0.0052 | -0.534 | |
| 14.65 | 19.90 | 12 | 71 | 30.4% | 0.36 | 0.0050 | -0.506 | 915 | 46.85 | 52.35 | 24 | 31.6% | -0.65 | 0.0051 | -0.522 | |
| 12.60 | 17.10 | 1 | 69 | 29.5% | 0.34 | 0.0048 | -0.492 | 920 | 50.25 | 55.70 | 20 | 13 | 31.5% | -0.67 | 0.0050 | -0.509 |
| 11.05 | 17.55 | 24 | 30.5% | 0.32 | 0.0047 | -0.477 | 925 | 53.75 | 59.25 | 9 | 31.5% | -0.70 | 0.0049 | -0.495 | ||
| 9.90 | 15.55 | 5 | 75 | 30.2% | 0.29 | 0.0046 | -0.460 | 930 | 57.40 | 62.85 | 3 | 5 | 31.4% | -0.72 | 0.0048 | -0.478 |
| 8.45 | 14.80 | 46 | 30.4% | 0.27 | 0.0044 | -0.442 | 935 | 61.15 | 66.65 | 4 | 31.4% | -0.74 | 0.0046 | -0.461 | ||
| 7.50 | 13.10 | 10 | 57 | 30.2% | 0.25 | 0.0042 | -0.423 | 940 | 63.90 | 70.60 | 22 | 30.7% | -0.77 | 0.0044 | -0.443 | |
| 6.15 | 12.65 | 20 | 30.4% | 0.23 | 0.0041 | -0.403 | 945 | 69.00 | 74.45 | 2 | 3 | 31.4% | -0.79 | 0.0043 | -0.424 | |
| 5.45 | 11.55 | 2 | 40 | 30.5% | 0.21 | 0.0039 | -0.383 | 950 | 72.00 | 78.70 | 4 | 30.8% | -0.81 | 0.0041 | -0.405 | |
| 5.05 | 10.10 | 1 | 11 | 30.4% | 0.19 | 0.0037 | -0.363 | 955 | 77.25 | 82.75 | 3 | 31.5% | -0.83 | 0.0039 | -0.385 | |
| 3.80 | 8.95 | 13 | 34 | 29.8% | 0.18 | 0.0035 | -0.342 | 960 | 81.35 | 87.15 | 1 | 31.6% | -0.84 | 0.0037 | -0.366 | |
| 3.20 | 8.35 | 10 | 13 | 30.0% | 0.16 | 0.0033 | -0.322 | 965 | 85.70 | 91.45 | 3 | 31.6% | -0.86 | 0.0035 | -0.347 | |
| 2.65 | 7.85 | 9 | 11 | 30.2% | 0.15 | 0.0031 | -0.302 | 970 | 90.35 | 95.80 | 1 | 1 | 31.9% | -0.87 | 0.0033 | -0.328 |
| 2.20 | 7.85 | 11 | 30.9% | 0.13 | 0.0029 | -0.283 | 975 | 94.70 | 100.40 | 1 | 32.0% | -0.89 | 0.0031 | -0.309 | ||
| 1.48 | 7.50 | 235 | 31.0% | 0.12 | 0.0027 | -0.265 | 980 | 99.55 | 104.95 | 5 | 32.4% | -0.90 | 0.0029 | -0.291 | ||
| 1.00 | 7.25 | 4 | 31.3% | 0.11 | 0.0025 | -0.248 | 985 | 104.15 | 109.55 | 2 | 3 | 32.6% | -0.91 | 0.0027 | -0.273 | |
| 0.5500 | 7.00 | 2 | 31.6% | 0.10 | 0.0023 | -0.231 | 990 | 108.65 | 114.20 | 3 | 32.6% | -0.93 | 0.0026 | -0.255 | ||
| 0.2100 | 6.75 | 1 | 2 | 31.9% | 0.09 | 0.0022 | -0.215 | 995 | 113.40 | 118.95 | 3 | 32.9% | -0.94 | 0.0023 | -0.237 | |
| 2.30 | 2.72 | 1 | 172 | 30.4% | 0.08 | 0.0020 | -0.201 | 1,000 | 118.40 | 123.70 | 4 | 15 | 33.6% | -0.94 | 0.0022 | -0.219 |
| 0.1000 | 6.35 | 4 | 33.2% | 0.08 | 0.0019 | -0.187 | 1,005 | 123.00 | 128.55 | 33.7% | -0.95 | 0.0020 | -0.203 | |||
| 0.1100 | 3.65 | 2 | 95 | 30.2% | 0.07 | 0.0017 | -0.174 | 1,010 | 127.85 | 133.35 | 20 | 34.0% | -0.96 | 0.0018 | -0.184 | |
| 0.0200 | 5.95 | 4 | 34.4% | 0.06 | 0.0016 | -0.163 | 1,015 | 132.75 | 138.25 | 1 | 34.6% | -0.97 | 0.0016 | -0.165 | ||
| 0.0200 | 5.75 | 15 | 35.1% | 0.06 | 0.0015 | -0.151 | 1,020 | 137.65 | 143.20 | 1 | 1 | 35.2% | -0.97 | 0.0014 | -0.149 | |
| 0.1500 | 4.90 | 1 | 34.9% | 0.05 | 0.0014 | -0.141 | 1,025 | 142.55 | 148.15 | 35.8% | -0.98 | 0.0013 | -0.133 | |||
| 0.2500 | 2.78 | 2 | 3 | 32.2% | 0.05 | 0.0012 | -0.132 | 1,030 | 146.00 | 155.00 | 35.1% | -0.98 | 0.0011 | -0.116 | ||
| 0 | 2.82 | 4 | 9 | 32.6% | 0.04 | 0.0012 | -0.123 | 1,035 | 151.00 | 159.00 | 35.9% | -0.98 | 0.0010 | -0.100 | ||
| 0 | 4.90 | 11 | 37.3% | 0.04 | 0.0011 | -0.115 | 1,040 | 157.40 | 163.40 | 2 | 38.6% | -0.99 | 0.0008 | -0.087 | ||
| 0 | 4.90 | 4 | 38.1% | 0.04 | 0.0010 | -0.108 | 1,045 | 161.05 | 169.00 | 37.7% | -0.99 | 0.0007 | -0.075 | |||
| 0 | 4.90 | 10 | 39.0% | 0.03 | 0.0009 | -0.101 | 1,050 | 165.95 | 174.25 | 38.2% | -0.99 | 0.0006 | -0.063 | |||
| 0 | 4.90 | 1 | 39.8% | 0.03 | 0.0008 | -0.095 | 1,055 | 170.30 | 179.00 | 35.9% | -0.99 | 0.0005 | -0.053 | |||
| 0 | 4.75 | 12 | 40.4% | 0.03 | 0.0008 | -0.089 | 1,060 | 175.30 | 184.00 | 35.1% | -0.99 | 0.0005 | -0.044 | |||
| 0 | 4.90 | 5 | 41.4% | 0.03 | 0.0007 | -0.083 | 1,065 | 180.00 | 189.00 | 37.9% | -0.99 | 0.0004 | -0.036 | |||
| 0 | 4.85 | 42.2% | 0.02 | 0.0007 | -0.078 | 1,070 | 185.30 | 194.00 | 39.2% | -1.00 | 0.0003 | -0.029 | ||||
| 0 | 2.42 | 5 | 44 | 37.8% | 0.02 | 0.0006 | -0.073 | 1,075 | 190.95 | 199.00 | 42.2% | -1.00 | 0.0003 | -0.024 | ||
| 0 | 4.75 | 43.6% | 0.02 | 0.0006 | -0.069 | 1,080 | 195.95 | 204.00 | 43.0% | -1.00 | 0.0002 | -0.019 | ||||
| 0 | 4.75 | 44.4% | 0.02 | 0.0005 | -0.065 | 1,085 | 200.95 | 209.35 | 43.8% | -1.00 | 0.0002 | -0.016 | ||||
| 0 | 4.70 | 1 | 45.1% | 0.02 | 0.0005 | -0.061 | 1,090 | 205.95 | 214.25 | 44.5% | -1.00 | 0.0002 | -0.013 | |||
| 0 | 4.65 | 45.7% | 0.02 | 0.0005 | -0.058 | 1,095 | 210.95 | 219.35 | 45.3% | -1.00 | 0.0001 | -0.010 | ||||
| 0 | 4.65 | 4 | 46.5% | 0.01 | 0.0004 | -0.055 | 1,100 | 215.95 | 224.35 | 46.0% | -1.00 | 0.0001 | -0.007 | |||
| 0 | 4.60 | 47.1% | 0.01 | 0.0004 | -0.051 | 1,105 | 220.95 | 229.25 | 46.8% | -1.00 | 0.0001 | -0.005 | ||||
| 0 | 4.60 | 47.9% | 0.01 | 0.0004 | -0.049 | 1,110 | 225.95 | 234.25 | 47.5% | -1.00 | 0.0001 | -0.004 | ||||
| 0 | 4.55 | 48.5% | 0.01 | 0.0004 | -0.046 | 1,115 | 230.95 | 239.15 | 48.2% | -1.00 | 0.0001 | -0.003 | ||||
| 0 | 4.55 | 49.3% | 0.01 | 0.0003 | -0.043 | 1,120 | 235.95 | 244.25 | 49.0% | -1.00 | 0.0000 | -0.003 | ||||
| 0 | 4.55 | 50.0% | 0.01 | 0.0003 | -0.041 | 1,125 | 240.95 | 249.15 | 49.7% | -1.00 | 0.0000 | -0.002 | ||||
| 0 | 4.55 | 50.7% | 0.01 | 0.0003 | -0.039 | 1,130 | 245.95 | 254.35 | 50.4% | -1.00 | 0.0000 | -0.002 | ||||
| 0 | 4.50 | 51.3% | 0.01 | 0.0003 | -0.037 | 1,135 | 252.20 | 259.35 | 54.7% | -1.00 | 0.0000 | -0.001 | ||||
| 0 | 4.50 | 52.1% | 0.01 | 0.0002 | -0.035 | 1,140 | 255.95 | 264.35 | 51.8% | -1.00 | 0.0000 | -0.001 | ||||
| 0 | 4.50 | 52.8% | 0.01 | 0.0002 | -0.033 | 1,145 | 260.50 | 269.30 | 50.8% | -1.00 | 0.0000 | -0.000 | ||||
| 0 | 4.45 | 53.4% | 0.01 | 0.0002 | -0.032 | 1,150 | 265.95 | 274.30 | 53.3% | -1.00 | 0.0000 | -0.000 | ||||
| 0 | 4.45 | 54.1% | 0.01 | 0.0002 | -0.030 | 1,155 | 270.95 | 279.35 | 53.9% | -1.00 | 0.0000 | -0.000 | ||||
| 0 | 4.45 | 1 | 54.8% | 0.01 | 0.0002 | -0.029 | 1,160 | 275.95 | 284.30 | 54.6% | -1.00 | 0.0000 | -0.000 | |||
| 0 | 4.45 | 2 | 55.5% | 0.01 | 0.0002 | -0.027 | 1,165 | 280.95 | 289.30 | 55.3% | -1.00 | 0.0000 | -0.000 | |||
| 0 | 4.45 | 56.1% | 0.01 | 0.0002 | -0.026 | 1,170 | 285.95 | 294.10 | 56.0% | -1.00 | 0.0000 | -0.000 | ||||
| 0 | 4.45 | 2 | 56.8% | 0.01 | 0.0002 | -0.025 | 1,175 | 290.95 | 299.10 | 56.7% | -1.00 | 0.0000 | -0.000 | |||
| 0 | 4.40 | 1 | 57.4% | 0.01 | 0.0001 | -0.023 | 1,180 | 295.95 | 304.15 | 57.4% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 4.40 | 58.0% | 0.00 | 0.0001 | -0.022 | 1,185 | 300.95 | 309.15 | 58.0% | -1.00 | 0.0000 | 0.000 | ||||
| 0 | 4.40 | 58.7% | 0.00 | 0.0001 | -0.021 | 1,190 | 305.95 | 314.15 | 58.7% | -1.00 | 0.0000 | 0.000 | ||||
| 0 | 4.40 | 1 | 60.0% | 0.00 | 0.0001 | -0.019 | 1,200 | 315.95 | 324.15 | 60.0% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 4.40 | 61.3% | 0.00 | 0.0001 | -0.018 | 1,210 | 325.95 | 334.25 | 61.3% | -1.00 | 0.0000 | 0.000 | ||||
| 0 | 4.40 | 62.6% | 0.00 | 0.0001 | -0.016 | 1,220 | 335.95 | 344.10 | 62.6% | -1.00 | 0.0000 | 0.000 | ||||
| 0 | 4.35 | 63.7% | 0.00 | 0.0001 | -0.015 | 1,230 | 345.95 | 354.10 | 63.9% | -1.00 | 0.0000 | 0.000 | ||||
| 0 | 4.35 | 65.0% | 0.00 | 0.0001 | -0.013 | 1,240 | 355.95 | 364.10 | 65.1% | -1.00 | 0.0000 | 0.000 | ||||
| 0 | 4.35 | 66.2% | 0.00 | 0.0001 | -0.012 | 1,250 | 365.95 | 374.10 | 66.0% | -1.00 | 0.0000 | 0.000 | ||||
| 0 | 4.35 | 67.5% | 0.00 | 0.0001 | -0.011 | 1,260 | 375.95 | 384.00 | 67.0% | -1.00 | 0.0000 | 0.000 | ||||
| 0 | 4.35 | 68.7% | 0.00 | 0.0000 | -0.010 | 1,270 | 385.95 | 394.15 | 68.8% | -1.00 | 0.0000 | 0.000 | ||||
| 0 | 4.35 | 69.8% | 0.00 | 0.0000 | -0.009 | 1,280 | 395.95 | 404.25 | 70.0% | -1.00 | 0.0000 | 0.000 | ||||
| 0 | 4.35 | 71.0% | 0.00 | 0.0000 | -0.009 | 1,290 | 405.95 | 414.10 | 70.8% | -1.00 | 0.0000 | 0.000 | ||||
| 0 | 4.35 | 72.2% | 0.00 | 0.0000 | -0.008 | 1,300 | 415.95 | 424.00 | 71.8% | -1.00 | 0.0000 | 0.000 | ||||
| 0 | 4.30 | 73.2% | 0.00 | 0.0000 | -0.007 | 1,310 | 425.95 | 434.10 | 73.6% | -1.00 | 0.0000 | 0.000 | ||||
| 0 | 4.30 | 74.4% | 0.00 | 0.0000 | -0.007 | 1,320 | 435.95 | 444.35 | 74.7% | -1.00 | 0.0000 | 0.000 | ||||
Отображаемые страйки: в пределах ±50% от цены базового актива. Внутренняя стоимость = max(0, цена − страйк) для call, max(0, страйк − цена) для put; внешняя = цена опциона − внутренняя стоимость. Греки и IV, рассчитанные на основе биржевого фида.
Улыбка волатильности — Nov 13, 2026
Страница волатильности →Подразумеваемая волатильность по страйку для данного срока экспирации. Путы вне денег обычно имеют более высокую IV, чем коллы, — это и есть скос.
call-опционыput-опционы