GS option chain The Goldman Sachs Group, Inc.

Expiration Cboe delayed options data · के अनुसार 19:03 UTC

प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।

यह expiration लगभग इतने move की price करती है ±31.3% (707.88–1,353.22) · ATM IV 34.5% · P/C open interest 0.70

CALLS								Strike	PUTS
बिड	पूछें	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		बिड	पूछें	Vol	OI	IV	Δ	Γ	Θ
525.00	535.00		109	41.4%	0.96	0.0002	0.000	520	8.05	14.45		52	42.4%	-0.04	0.0002	-0.044
521.00	531.00		7	41.6%	0.96	0.0002	0.000	525	9.70	13.55		16	42.2%	-0.05	0.0002	-0.045
517.00	526.00		3	41.4%	0.96	0.0002	0.000	530	10.30	13.70		85	42.0%	-0.05	0.0002	-0.046
512.00	521.00			40.6%	0.96	0.0002	0.000	535	10.70	14.10		21	41.9%	-0.05	0.0002	-0.048
508.00	518.00		6	41.2%	0.95	0.0002	0.000	540	9.60	14.55		125	41.1%	-0.05	0.0002	-0.049
504.00	513.00			41.0%	0.95	0.0002	0.000	545	11.55	14.95		1	41.6%	-0.05	0.0002	-0.050
500.00	509.00		10	41.1%	0.95	0.0002	0.000	550	12.65	15.40		56	41.7%	-0.05	0.0002	-0.051
495.00	504.00			40.4%	0.95	0.0002	0.000	555	12.40	15.80		3	41.3%	-0.06	0.0002	-0.052
491.00	500.00		13	40.5%	0.95	0.0002	0.000	560	13.55	16.25		105	41.4%	-0.06	0.0002	-0.053
487.00	496.00			40.6%	0.95	0.0002	0.000	565	14.00	16.45		17	41.2%	-0.06	0.0002	-0.054
483.00	492.00		5	40.3%	0.94	0.0002	0.000	570	13.85	17.20		90	40.9%	-0.06	0.0002	-0.055
478.00	486.50		1	39.8%	0.94	0.0002	0.000	575	14.35	17.70		19	40.8%	-0.06	0.0003	-0.056
474.00	483.00		7	40.0%	0.94	0.0003	0.000	580	13.35	18.20		222	40.2%	-0.06	0.0003	-0.057
470.00	479.00		2	40.0%	0.94	0.0003	0.000	585	15.20	18.75		21	40.5%	-0.07	0.0003	-0.058
466.00	474.50		6	39.9%	0.94	0.0003	0.000	590	15.95	19.30		125	40.4%	-0.07	0.0003	-0.059
462.00	471.00		4	39.8%	0.94	0.0003	0.000	595	16.25	19.85		7	40.2%	-0.07	0.0003	-0.061
457.00	466.65		26	39.6%	0.93	0.0003	0.000	600	15.70	19.75		991	39.6%	-0.07	0.0003	-0.062
449.00	458.15		5	39.5%	0.93	0.0003	0.000	610	16.65	21.70		46	39.5%	-0.08	0.0003	-0.064
441.00	449.50		8	39.2%	0.93	0.0003	-0.002	620	19.35	22.95		144	39.7%	-0.08	0.0003	-0.066
433.00	441.55		7	39.1%	0.92	0.0003	-0.005	630	20.60	24.35		175	39.5%	-0.09	0.0003	-0.069
425.00	434.00		23	39.1%	0.92	0.0004	-0.009	640	21.95	25.80		334	39.3%	-0.09	0.0004	-0.071
417.00	425.85		18	38.9%	0.91	0.0004	-0.013	650	23.35	27.20		63	39.1%	-0.10	0.0004	-0.074
409.00	417.80		7	38.7%	0.91	0.0004	-0.017	660	24.80	28.80		98	38.9%	-0.10	0.0004	-0.076
401.00	409.30		20	38.3%	0.90	0.0004	-0.021	670	26.15	29.00		411	38.4%	-0.11	0.0004	-0.079
393.00	402.15		20	38.2%	0.90	0.0004	-0.024	680	27.90	31.50		108	38.4%	-0.11	0.0004	-0.081
385.00	393.80		24	37.9%	0.89	0.0004	-0.028	690	29.65	34.00		112	38.4%	-0.12	0.0004	-0.084
378.00	386.30		96	37.9%	0.88	0.0004	-0.032	700	30.90	34.65	8	193	37.9%	-0.12	0.0005	-0.086
370.00	378.95		137	37.7%	0.88	0.0005	-0.036	710	33.25	37.75		75	38.1%	-0.13	0.0005	-0.088
363.00	371.60		32	37.7%	0.87	0.0005	-0.040	720	35.20	39.90		58	37.9%	-0.14	0.0005	-0.091
355.00	363.80		18	37.4%	0.87	0.0005	-0.043	730	37.20	42.00		57	37.8%	-0.14	0.0005	-0.093
348.00	356.95		31	37.4%	0.86	0.0005	-0.047	740	39.30	42.10	6	260	37.3%	-0.15	0.0005	-0.096
341.00	348.20		68	37.0%	0.85	0.0005	-0.051	750	41.50	46.10		197	37.4%	-0.15	0.0005	-0.098
334.00	341.95		112	37.1%	0.85	0.0006	-0.054	760	43.65	48.45		85	37.3%	-0.16	0.0006	-0.100
326.00	334.50		35	36.8%	0.84	0.0006	-0.058	770	46.00	51.40		68	37.2%	-0.17	0.0006	-0.103
319.00	328.40		34	36.8%	0.83	0.0006	-0.062	780	48.10	54.00		135	37.0%	-0.18	0.0006	-0.105
313.00	320.50		49	36.6%	0.83	0.0006	-0.065	790	50.75	55.75		54	36.8%	-0.18	0.0006	-0.107
309.00	317.15		11	36.5%	0.82	0.0006	-0.067	795	52.15	57.95		277	36.9%	-0.19	0.0006	-0.108
306.00	313.95		211	36.5%	0.82	0.0006	-0.069	800	53.25	58.40		551	36.7%	-0.19	0.0006	-0.110
302.00	311.45		35	36.3%	0.81	0.0006	-0.070	805	54.70	60.00		16	36.6%	-0.19	0.0006	-0.111
299.00	307.60		54	36.4%	0.81	0.0006	-0.072	810	55.60	61.95		147	36.6%	-0.20	0.0006	-0.112
296.00	304.35		15	36.4%	0.81	0.0006	-0.074	815	56.35	63.00		30	36.4%	-0.20	0.0007	-0.113
292.00	300.15		57	36.2%	0.80	0.0006	-0.075	820	58.00	64.00		27	36.3%	-0.21	0.0007	-0.114
289.00	297.10		18	36.2%	0.80	0.0007	-0.077	825	59.25	66.00		47	36.3%	-0.21	0.0007	-0.115
286.00	294.10		37	36.2%	0.80	0.0007	-0.079	830	61.00	67.00		16	36.2%	-0.21	0.0007	-0.116
283.00	290.20		4	36.1%	0.79	0.0007	-0.080	835	62.25	69.00		87	36.2%	-0.22	0.0007	-0.117
279.00	287.95		177	36.1%	0.79	0.0007	-0.082	840	65.40	69.85		67	36.3%	-0.22	0.0007	-0.118
276.00	285.00		5	36.1%	0.78	0.0007	-0.084	845	66.55	69.70	4	17	35.9%	-0.23	0.0007	-0.119
273.00	282.00		117	36.1%	0.78	0.0007	-0.085	850	68.65	72.95		243	36.2%	-0.23	0.0007	-0.120
270.00	279.00		3	36.1%	0.78	0.0007	-0.087	855	68.95	74.65		38	35.9%	-0.23	0.0007	-0.121
267.00	274.50		84	35.8%	0.77	0.0007	-0.088	860	69.55	76.00		93	35.7%	-0.24	0.0007	-0.122
264.00	272.15		5	35.9%	0.77	0.0007	-0.090	865	72.60	77.90		80	35.9%	-0.24	0.0008	-0.123
260.00	268.45		85	35.6%	0.76	0.0007	-0.091	870	73.85	79.50		266	35.8%	-0.25	0.0008	-0.123
257.00	265.40		30	35.6%	0.76	0.0007	-0.093	875	75.45	80.95		48	35.7%	-0.25	0.0008	-0.124
254.00	262.40		338	35.6%	0.75	0.0008	-0.094	880	76.95	83.00		91	35.6%	-0.26	0.0008	-0.125
251.00	260.15		62	35.4%	0.75	0.0008	-0.096	885	78.00	85.00		32	35.5%	-0.26	0.0008	-0.126
248.00	256.30		201	35.4%	0.75	0.0008	-0.097	890	80.80	86.00		43	35.5%	-0.26	0.0008	-0.127
245.00	253.50		45	35.4%	0.74	0.0008	-0.098	895	82.70	87.95		63	35.5%	-0.27	0.0008	-0.128
242.00	250.95		430	35.4%	0.74	0.0008	-0.100	900	85.20	89.80		521	35.5%	-0.27	0.0008	-0.129
240.00	247.00		109	35.2%	0.73	0.0008	-0.101	905	86.55	92.00	1	224	35.5%	-0.28	0.0008	-0.129
237.00	245.05		18	35.4%	0.73	0.0008	-0.102	910	88.85	94.00		53	35.5%	-0.28	0.0008	-0.130
234.00	242.15		15	35.3%	0.72	0.0008	-0.104	915	89.00	95.30		8	35.2%	-0.29	0.0008	-0.131
231.00	239.35		39	35.3%	0.72	0.0008	-0.105	920	91.00	97.00		251	35.1%	-0.29	0.0008	-0.132
228.00	235.85		20	35.1%	0.72	0.0008	-0.106	925	93.00	99.80		24	35.2%	-0.30	0.0008	-0.132
225.00	234.00		57	35.2%	0.71	0.0008	-0.108	930	95.00	101.35		215	35.1%	-0.30	0.0009	-0.133
222.00	230.00		13	34.9%	0.71	0.0008	-0.109	935	97.30	103.95		15	35.2%	-0.30	0.0009	-0.134
220.00	228.10		58	35.1%	0.70	0.0008	-0.110	940	99.00	107.00		60	35.2%	-0.31	0.0009	-0.134
217.00	225.05		103	35.0%	0.70	0.0008	-0.111	945	101.20	108.60		36	35.1%	-0.31	0.0009	-0.135
214.00	224.00		79	35.1%	0.69	0.0008	-0.112	950	103.20	109.90		52	35.0%	-0.32	0.0009	-0.135
212.00	219.15		27	34.9%	0.69	0.0009	-0.113	955	105.25	112.50		12	35.0%	-0.32	0.0009	-0.136
209.00	216.90		114	34.8%	0.69	0.0009	-0.115	960	107.30	113.85		34	34.9%	-0.33	0.0009	-0.137
207.00	216.00		19	35.0%	0.68	0.0009	-0.116	965	109.40	116.05		26	34.8%	-0.33	0.0009	-0.137
204.00	211.60		94	34.8%	0.68	0.0009	-0.117	970	112.05	119.00		22	34.9%	-0.34	0.0009	-0.138
201.00	209.10		59	34.7%	0.67	0.0009	-0.118	975	114.00	121.05		26	34.8%	-0.34	0.0009	-0.138
199.00	207.10		139	34.8%	0.67	0.0009	-0.119	980	116.05	122.75		31	34.7%	-0.35	0.0009	-0.139
196.00	203.25		10	34.5%	0.66	0.0009	-0.120	985	118.00	125.50		16	34.7%	-0.35	0.0009	-0.139
194.00	203.00		26	34.8%	0.66	0.0009	-0.121	990	121.00	127.35		12	34.7%	-0.36	0.0010	-0.139
191.00	198.30		38	34.5%	0.65	0.0009	-0.122	995	123.00	130.20		19	34.7%	-0.36	0.0010	-0.140
189.00	196.65		473	34.6%	0.65	0.0009	-0.123	1,000	125.15	132.10		306	34.6%	-0.37	0.0010	-0.140
187.00	193.20		89	34.5%	0.64	0.0009	-0.123	1,005	128.00	135.00		7	34.7%	-0.37	0.0010	-0.141
184.00	191.00		30	34.4%	0.64	0.0009	-0.124	1,010	130.00	137.05		22	34.6%	-0.38	0.0010	-0.141
182.00	188.80		7	34.4%	0.64	0.0009	-0.125	1,015	133.00	139.40	1	24	34.6%	-0.38	0.0010	-0.141
180.00	186.45		37	34.4%	0.63	0.0009	-0.126	1,020	135.00	141.85		38	34.5%	-0.39	0.0010	-0.142
177.00	184.35		43	34.4%	0.63	0.0009	-0.127	1,025	138.00	144.25		23	34.5%	-0.39	0.0010	-0.142
175.00	182.65		19	34.4%	0.62	0.0009	-0.128	1,030	140.00	147.70		24	34.6%	-0.40	0.0010	-0.142
173.00	179.60		16	34.3%	0.62	0.0009	-0.128	1,035	143.00	150.00	1	12	34.5%	-0.40	0.0010	-0.142
170.00	177.25		33	34.2%	0.61	0.0010	-0.129	1,040	145.00	153.00		63	34.5%	-0.41	0.0010	-0.143
168.00	175.30		12	34.2%	0.61	0.0010	-0.130	1,045	148.00	155.00		12	34.5%	-0.41	0.0010	-0.143
166.00	173.65		279	34.3%	0.60	0.0010	-0.130	1,050	151.00	157.60		53	34.5%	-0.42	0.0010	-0.143
164.00	170.65		6	34.2%	0.60	0.0010	-0.131	1,055	153.00	161.00		13	34.5%	-0.42	0.0010	-0.143
162.00	168.95		165	34.2%	0.59	0.0010	-0.132	1,060	156.00	163.00		16	34.4%	-0.43	0.0010	-0.143
160.00	166.35		7	34.2%	0.59	0.0010	-0.132	1,065	159.00	166.00		24	34.4%	-0.43	0.0010	-0.143
157.00	164.85		46	34.1%	0.58	0.0010	-0.133	1,070	162.00	169.00		27	34.5%	-0.44	0.0010	-0.144
155.00	162.20		31	34.1%	0.58	0.0010	-0.134	1,075	164.00	171.00	1	19	34.3%	-0.44	0.0010	-0.144
153.00	159.60		179	34.0%	0.58	0.0010	-0.134	1,080	167.00	174.00		81	34.3%	-0.45	0.0010	-0.144
151.00	158.85		21	34.1%	0.57	0.0010	-0.135	1,085	170.00	177.00		8	34.4%	-0.45	0.0010	-0.144
149.00	156.80		161	34.1%	0.57	0.0010	-0.135	1,090	173.00	179.65		64	34.3%	-0.46	0.0010	-0.144
147.00	154.70		36	34.0%	0.56	0.0010	-0.136	1,095	176.00	182.00		11	34.3%	-0.46	0.0011	-0.144
145.00	152.15		510	34.0%	0.56	0.0010	-0.136	1,100	179.00	185.00		283	34.3%	-0.47	0.0011	-0.144
143.00	150.20		30	33.9%	0.55	0.0010	-0.137	1,105	182.00	188.00		25	34.3%	-0.47	0.0011	-0.144
141.00	148.85		91	34.0%	0.55	0.0010	-0.137	1,110	185.00	191.00		9	34.3%	-0.48	0.0011	-0.144
139.00	146.95		16	33.9%	0.54	0.0010	-0.137	1,115	188.00	194.00		11	34.3%	-0.48	0.0011	-0.144
137.00	144.30		68	33.8%	0.54	0.0010	-0.138	1,120	190.10	197.00		4	34.2%	-0.49	0.0011	-0.144
136.00	142.10		23	33.8%	0.54	0.0010	-0.138	1,125	194.00	200.00		3	34.3%	-0.49	0.0011	-0.143
135.05	141.60		38	34.1%	0.53	0.0010	-0.138	1,130	197.00	203.00		12	34.2%	-0.50	0.0011	-0.143
132.00	139.25		17	33.9%	0.53	0.0010	-0.139	1,135	200.00	206.00		8	34.2%	-0.50	0.0011	-0.143
130.00	137.85		207	33.9%	0.52	0.0010	-0.139	1,140	203.00	209.00		9	34.2%	-0.51	0.0011	-0.143
128.00	135.60		70	33.8%	0.52	0.0010	-0.139	1,145	206.00	212.00		162	34.1%	-0.51	0.0011	-0.143
127.00	133.50		48	33.8%	0.51	0.0010	-0.139	1,150	208.45	215.00		4	34.0%	-0.52	0.0011	-0.143
125.00	131.70		76	33.7%	0.51	0.0010	-0.140	1,155	212.00	218.00		1	34.1%	-0.52	0.0011	-0.142
123.00	129.50		165	33.6%	0.50	0.0010	-0.140	1,160	214.15	221.00		3	33.9%	-0.53	0.0011	-0.142
122.00	129.15		127	33.8%	0.50	0.0010	-0.140	1,165	217.25	224.00		6	33.9%	-0.53	0.0011	-0.142
120.00	127.30		93	33.8%	0.50	0.0010	-0.140	1,170	220.50	228.00			34.0%	-0.54	0.0011	-0.142
118.00	124.50		28	33.6%	0.49	0.0010	-0.140	1,175	224.50	231.00		10	34.0%	-0.54	0.0011	-0.141
117.00	123.25		194	33.7%	0.49	0.0010	-0.141	1,180	227.15	234.00		8	33.9%	-0.55	0.0011	-0.141
115.00	122.10		56	33.7%	0.48	0.0010	-0.141	1,185	231.55	237.00		11	34.0%	-0.55	0.0011	-0.141
114.00	120.90		50	33.8%	0.48	0.0010	-0.141	1,190	233.80	241.00		14	33.9%	-0.56	0.0011	-0.141
112.00	118.30		49	33.6%	0.47	0.0010	-0.141	1,195	238.60	244.00		8	34.0%	-0.56	0.0011	-0.140
111.00	117.50		248	33.7%	0.47	0.0010	-0.141	1,200	242.00	247.00		10	34.1%	-0.56	0.0011	-0.140
109.00	116.30		8	33.7%	0.47	0.0010	-0.141	1,205	243.95	251.00		3	33.9%	-0.57	0.0011	-0.139
108.00	114.50		89	33.7%	0.46	0.0010	-0.141	1,210	247.35	254.00		12	33.8%	-0.57	0.0011	-0.139
106.00	113.40		35	33.7%	0.46	0.0010	-0.141	1,215	250.00	258.00		12	33.8%	-0.58	0.0011	-0.139
105.00	111.45		849	33.7%	0.45	0.0010	-0.141	1,220	254.30	261.00		3	33.9%	-0.58	0.0011	-0.138
103.00	110.50		17	33.7%	0.45	0.0010	-0.141	1,225	258.50	265.00			34.0%	-0.59	0.0011	-0.138
102.00	108.10		175	33.6%	0.45	0.0010	-0.141	1,230	261.25	268.00		2	33.8%	-0.59	0.0011	-0.137
100.00	107.50		28	33.6%	0.44	0.0010	-0.141	1,235	265.55	272.00		2	34.0%	-0.60	0.0011	-0.137
99.00	107.85		113	33.8%	0.44	0.0010	-0.141	1,240	269.60	275.00		6	34.0%	-0.60	0.0011	-0.136
98.00	104.10		23	33.6%	0.43	0.0010	-0.141	1,245	270.00	279.00		8	33.7%	-0.61	0.0011	-0.136
96.15	103.50		276	33.6%	0.43	0.0010	-0.141	1,250	276.50	283.00		16	34.0%	-0.61	0.0011	-0.135
95.00	101.00		105	33.5%	0.43	0.0010	-0.141	1,255	280.20	286.00		5	34.0%	-0.62	0.0011	-0.135
94.00	100.00		369	33.6%	0.42	0.0010	-0.141	1,260	283.20	290.00		14	34.0%	-0.62	0.0011	-0.134
93.00	98.95		6	33.6%	0.42	0.0010	-0.140	1,265	286.00	294.00		9	33.9%	-0.63	0.0011	-0.134
91.75	98.40		48	33.7%	0.41	0.0010	-0.140	1,270	290.50	297.00		7	33.9%	-0.63	0.0011	-0.133
90.10	96.20		9	33.5%	0.41	0.0010	-0.140	1,275	294.15	301.00		14	33.9%	-0.63	0.0011	-0.133
89.15	95.00		179	33.6%	0.41	0.0010	-0.140	1,280	298.70	305.00		4	34.1%	-0.64	0.0011	-0.132
88.00	94.50		18	33.7%	0.40	0.0010	-0.140	1,285	302.50	308.00			34.0%	-0.64	0.0011	-0.131
87.00	92.65		207	33.6%	0.40	0.0010	-0.140	1,290	306.10	312.00		6	34.0%	-0.65	0.0011	-0.131
85.00	91.90		5	33.6%	0.40	0.0010	-0.139	1,295	308.95	316.00		6	33.9%	-0.65	0.0011	-0.130
84.65	90.00		366	33.6%	0.39	0.0010	-0.139	1,300	312.00	320.00		4	33.9%	-0.66	0.0011	-0.130
83.10	89.20		102	33.6%	0.39	0.0010	-0.139	1,305	316.00	324.00		6	33.9%	-0.66	0.0011	-0.129
82.25	88.00		109	33.6%	0.38	0.0010	-0.139	1,310	320.00	328.00			34.0%	-0.67	0.0011	-0.128
81.10	87.00		6	33.6%	0.38	0.0010	-0.138	1,315	325.25	331.00		6	34.0%	-0.67	0.0011	-0.128
80.00	86.00		322	33.6%	0.38	0.0010	-0.138	1,320	328.00	335.00		3	33.9%	-0.67	0.0011	-0.127
79.45	85.00		50	33.7%	0.37	0.0010	-0.138	1,325	333.25	339.00		2	34.1%	-0.68	0.0011	-0.127
78.10	84.00		373	33.7%	0.37	0.0009	-0.138	1,330	335.90	343.00		1	34.0%	-0.68	0.0011	-0.126
77.00	83.20		40	33.7%	0.37	0.0009	-0.137	1,335	340.00	347.00			34.0%	-0.69	0.0011	-0.125
78.70	82.95		224	34.1%	0.36	0.0009	-0.137	1,340	344.00	351.00		38	34.0%	-0.69	0.0011	-0.125
75.15	81.10		38	33.7%	0.36	0.0009	-0.137	1,345	347.80	355.00			34.0%	-0.70	0.0011	-0.124
74.00	80.00		415	33.7%	0.36	0.0009	-0.136	1,350	351.95	359.00		1	34.1%	-0.70	0.0011	-0.123
73.25	79.00		11	33.7%	0.35	0.0009	-0.136	1,355	355.45	363.00		1	34.0%	-0.70	0.0011	-0.123
72.00	78.00		110	33.7%	0.35	0.0009	-0.136	1,360	359.15	367.00		1	34.0%	-0.71	0.0011	-0.122
71.10	77.00		69	33.7%	0.35	0.0009	-0.135	1,365	362.50	371.00		5	33.9%	-0.71	0.0011	-0.121
70.00	76.00		197	33.7%	0.34	0.0009	-0.135	1,370	366.70	375.00		10	33.9%	-0.72	0.0011	-0.121
69.00	75.00		53	33.7%	0.34	0.0009	-0.135	1,375	370.80	379.00			33.9%	-0.72	0.0011	-0.120
71.05	73.95		107	34.0%	0.34	0.0009	-0.134	1,380	375.50	383.00			34.0%	-0.72	0.0011	-0.120
69.20	73.00		35	33.9%	0.33	0.0009	-0.134	1,385	379.85	387.00			34.0%	-0.73	0.0011	-0.119
67.80	73.00		94	34.0%	0.33	0.0009	-0.134	1,390	383.00	392.00			34.0%	-0.73	0.0011	-0.119
67.55	72.00		14	34.0%	0.33	0.0009	-0.133	1,395	387.00	396.00			34.0%	-0.74	0.0011	-0.118
67.55	71.75		678	34.2%	0.32	0.0009	-0.133	1,400	392.05	400.00		1	34.1%	-0.74	0.0011	-0.118
64.45	70.00		47	33.9%	0.32	0.0009	-0.132	1,405	396.10	404.00		1	34.1%	-0.74	0.0011	-0.118
64.00	69.00		236	33.9%	0.32	0.0009	-0.132	1,410	400.35	408.00		1	34.1%	-0.75	0.0011	-0.117
63.00	68.00		21	33.9%	0.32	0.0009	-0.132	1,415	404.50	412.00			34.0%	-0.75	0.0011	-0.117
64.25	67.20		304	34.0%	0.31	0.0009	-0.131	1,420	408.95	417.00			34.2%	-0.76	0.0011	-0.116
63.45	66.40		21	34.0%	0.31	0.0009	-0.131	1,425	413.20	421.00			34.2%	-0.76	0.0011	-0.115
62.65	65.60		204	34.2%	0.31	0.0009	-0.130	1,430	417.50	425.00			34.2%	-0.76	0.0011	-0.115
61.90	64.85		211	34.2%	0.30	0.0009	-0.130	1,435	421.50	429.00			34.1%	-0.77	0.0011	-0.114
59.90	64.05		372	34.0%	0.30	0.0009	-0.129	1,440	426.05	434.00		50	34.3%	-0.77	0.0011	-0.114
60.35	63.30		13	34.2%	0.30	0.0009	-0.129	1,445	429.00	438.00			34.3%	-0.78	0.0011	-0.114
59.65	62.60		24	34.2%	0.29	0.0008	-0.129	1,450	433.55	442.00			34.1%	-0.78	0.0011	-0.114
58.90	61.85		22	34.1%	0.29	0.0008	-0.128	1,455	438.85	447.00			34.3%	-0.78	0.0011	-0.114
56.00	62.00		280	34.1%	0.29	0.0008	-0.128	1,460	442.15	451.00		1	34.1%	-0.79	0.0011	-0.113
55.00	61.00		30	34.0%	0.29	0.0008	-0.127	1,465	447.00	455.00			34.2%	-0.79	0.0011	-0.113
55.00	60.00		48	34.1%	0.28	0.0008	-0.127	1,470	451.00	460.00		1	34.3%	-0.80	0.0011	-0.113
54.00	59.00		77	34.1%	0.28	0.0008	-0.126	1,475	455.00	464.00			34.4%	-0.80	0.0011	-0.112
53.00	59.00		24	34.1%	0.28	0.0008	-0.126	1,480	459.95	468.00		1	34.2%	-0.80	0.0011	-0.111
52.00	58.00		38	34.0%	0.28	0.0008	-0.125	1,485	465.20	473.00			34.4%	-0.81	0.0011	-0.111
51.00	58.00		20	34.1%	0.27	0.0008	-0.125	1,490	469.60	477.00			34.4%	-0.81	0.0011	-0.111
52.90	56.95		13	34.4%	0.27	0.0008	-0.124	1,495	474.00	482.00		1	34.5%	-0.81	0.0011	-0.110
51.95	56.00	1	493	34.3%	0.27	0.0008	-0.124	1,500	479.95	486.00		5	34.7%	-0.82	0.0011	-0.110
51.60	56.00		13	34.5%	0.27	0.0008	-0.123	1,505	483.30	491.00			34.6%	-0.82	0.0011	-0.110
49.00	55.00		37	34.2%	0.26	0.0008	-0.123	1,510	486.00	495.00		1	34.2%	-0.82	0.0011	-0.110
48.00	54.00		71	34.1%	0.26	0.0008	-0.122	1,515	491.85	499.00			34.4%	-0.83	0.0011	-0.110
48.00	54.00		185	34.3%	0.26	0.0008	-0.122	1,520	495.95	504.00			34.4%	-0.83	0.0011	-0.109
47.00	53.00		22	34.2%	0.26	0.0008	-0.121	1,525	500.60	508.00		1	34.4%	-0.84	0.0011	-0.109
47.00	53.00		34	34.4%	0.25	0.0008	-0.121	1,530	504.20	513.00			34.3%	-0.84	0.0011	-0.108
45.00	52.00		22	34.3%	0.25	0.0008	-0.120	1,540	514.50	522.00		2	34.6%	-0.85	0.0012	-0.110

दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।

Volatility smile — Jan 21, 2028

Volatility पेज →

इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।

callsputs

GS option chain The Goldman Sachs Group, Inc.

Volatility smile — Jan 21, 2028

कंज़्यूमर साइक्लिकल

ETF

Technology

वित्तीय सेवाएँ

औद्योगिक

ऊर्जा