GS chuỗi quyền chọn The Goldman Sachs Group, Inc.

Ngày đáo hạn Cboe delayed options data · tính đến 20:03 UTC

Mỗi hàng là một strike. Nửa bên trái là call, nửa bên phải là put. Bid/ask là mức giá người mua và người bán đang chào; khối lượng là số hợp đồng được giao dịch trong phiên này; open interest là các hợp đồng đang mở. Hàng được làm nổi bật nằm gần giá cổ phiếu nhất.

Kỳ đáo hạn này định giá một mức biến động khoảng ±18.8% (839.17–1,227.72) · ATM IV 32.3% · P/C open interest 0.91

CALLS								Strike	PUTS
Giá mua	Hỏi	KL	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Giá mua	Hỏi	KL	OI	IV	Δ	Γ	Θ
516.65	524.00			38.8%	0.99	0.0001	0.000	520	0.2500	3.15		25	46.2%	-0.01	0.0001	-0.025
511.20	518.05		1		0.99	0.0001	0.000	525	0.3000	3.20		80	45.8%	-0.01	0.0001	-0.026
506.50	515.50		75	41.8%	0.99	0.0001	0.000	530	0.4000	3.25		42	45.5%	-0.01	0.0001	-0.027
501.70	509.55			37.0%	0.99	0.0001	0.000	535	0.4500	3.35		9	45.2%	-0.01	0.0001	-0.028
496.80	504.75			37.0%	0.99	0.0001	0.000	540	0.5000	3.40		22	44.9%	-0.01	0.0001	-0.028
491.95	498.80				0.99	0.0001	0.000	545	0.1200	3.30		5	43.4%	-0.01	0.0001	-0.029
487.50	495.15			39.0%	0.99	0.0001	0.000	550	0.1600	3.55		88	43.4%	-0.01	0.0001	-0.030
482.45	489.15			30.1%	0.99	0.0001	0.000	555	0.2800	3.60		33	43.1%	-0.02	0.0001	-0.031
477.55	485.55		1	38.0%	0.99	0.0001	0.000	560	0.6600	3.70		80	43.4%	-0.02	0.0001	-0.032
473.00	479.60			34.5%	0.99	0.0001	0.000	565	0.4700	3.80		10	42.7%	-0.02	0.0001	-0.033
468.10	475.10			35.8%	0.98	0.0001	0.000	570	0.5800	3.75		121	42.2%	-0.02	0.0001	-0.034
463.20	470.05		1	34.7%	0.98	0.0001	0.000	575	1.00	4.00		7	42.7%	-0.02	0.0001	-0.036
458.85	466.45		15	39.5%	0.98	0.0001	0.000	580	0.7800	4.15		108	42.1%	-0.02	0.0001	-0.037
453.80	461.70			38.9%	0.98	0.0001	0.000	585	1.19	4.25		44	42.2%	-0.02	0.0002	-0.038
449.45	456.90		7	39.6%	0.98	0.0001	0.000	590	1.37	4.35		27	42.0%	-0.02	0.0002	-0.039
444.30	451.00			36.5%	0.98	0.0002	0.000	595	1.50	4.50		14	41.9%	-0.02	0.0002	-0.041
439.55	446.10		7	36.3%	0.98	0.0002	0.000	600	1.67	3.30	3	304	40.0%	-0.02	0.0002	-0.042
430.05	436.60		1	36.6%	0.98	0.0002	0.000	610	1.69	4.00		80	39.9%	-0.03	0.0002	-0.045
420.45	427.30		3	36.7%	0.98	0.0002	0.000	620	2.95	4.35		710	40.6%	-0.03	0.0002	-0.048
411.15	417.90			37.0%	0.97	0.0002	0.000	630	2.44	4.65		164	39.3%	-0.03	0.0002	-0.051
401.65	409.70		1	38.3%	0.97	0.0002	0.000	640	3.75	5.45		79	40.2%	-0.03	0.0002	-0.055
392.35	399.20		1	37.0%	0.97	0.0002	0.000	650	3.30	6.40		153	39.5%	-0.04	0.0003	-0.058
383.55	389.70		2	37.3%	0.96	0.0003	-0.000	660	4.50	6.05		44	39.1%	-0.04	0.0003	-0.062
373.75	380.60			36.9%	0.96	0.0003	-0.006	670	4.35	7.40		41	38.9%	-0.04	0.0003	-0.066
364.50	371.35		4	36.7%	0.96	0.0003	-0.012	680	5.35	7.10		31	38.3%	-0.05	0.0003	-0.071
355.25	362.10		1	36.5%	0.95	0.0004	-0.018	690	5.60	8.25		53	38.2%	-0.05	0.0004	-0.075
346.60	352.80		4	36.6%	0.95	0.0004	-0.024	700	6.80	8.85		319	38.1%	-0.06	0.0004	-0.080
337.45	343.75		2	36.4%	0.94	0.0004	-0.030	710	7.10	9.80		115	37.8%	-0.06	0.0004	-0.085
328.05	334.95		5	36.2%	0.94	0.0004	-0.037	720	8.45	9.95		34	37.4%	-0.07	0.0005	-0.090
319.15	325.90		3	36.0%	0.93	0.0005	-0.044	730	8.95	11.10		91	37.1%	-0.07	0.0005	-0.096
310.25	317.00		3	35.9%	0.93	0.0005	-0.051	740	10.30	12.25		103	37.2%	-0.08	0.0005	-0.101
301.40	308.25		6	35.7%	0.92	0.0006	-0.058	750	10.95	12.70	15	153	36.5%	-0.09	0.0006	-0.107
293.90	299.35	2	5	36.0%	0.91	0.0006	-0.065	760	12.45	13.85		234	36.5%	-0.09	0.0006	-0.112
284.00	290.80		1	35.4%	0.91	0.0006	-0.072	770	13.10	15.25		70	36.2%	-0.10	0.0006	-0.118
276.05	282.40		6	35.5%	0.90	0.0007	-0.080	780	14.50	16.60		206	36.0%	-0.11	0.0007	-0.124
267.55	274.00			35.4%	0.89	0.0007	-0.087	790	16.10	18.00		39	35.9%	-0.12	0.0007	-0.130
264.50	270.00		12	35.8%	0.89	0.0007	-0.091	795	16.75	18.70		176	35.8%	-0.12	0.0007	-0.133
258.75	265.95		20	35.2%	0.88	0.0007	-0.095	800	17.55	19.50		227	35.7%	-0.12	0.0008	-0.136
254.50	261.45		19	34.9%	0.88	0.0008	-0.099	805	18.15	20.30		37	35.6%	-0.13	0.0008	-0.139
250.15	256.70		6	34.6%	0.87	0.0008	-0.102	810	18.90	21.10		398	35.5%	-0.13	0.0008	-0.142
246.60	252.60		15	34.7%	0.87	0.0008	-0.106	815	19.85	21.40	1	53	35.3%	-0.14	0.0008	-0.145
242.00	248.70		2	34.5%	0.86	0.0008	-0.110	820	20.70	22.55	3	128	35.3%	-0.14	0.0008	-0.148
238.55	245.00		19	34.7%	0.86	0.0008	-0.114	825	21.75	23.55	8	73	35.3%	-0.15	0.0009	-0.151
234.00	240.60		12	34.4%	0.86	0.0009	-0.117	830	22.50	24.65	29	62	35.2%	-0.15	0.0009	-0.154
230.40	236.45		7	34.4%	0.85	0.0009	-0.121	835	23.25	25.00	30	46	34.9%	-0.16	0.0009	-0.157
226.95	233.05		7	34.6%	0.85	0.0009	-0.125	840	24.05	26.55	3	36	34.9%	-0.16	0.0009	-0.160
223.60	229.25		6	34.7%	0.84	0.0009	-0.128	845	24.95	26.85	4	64	34.6%	-0.17	0.0010	-0.162
218.95	225.05		45	34.4%	0.83	0.0010	-0.132	850	26.45	27.90	4	182	34.7%	-0.17	0.0010	-0.165
214.70	221.40		80	34.2%	0.83	0.0010	-0.136	855	26.75	29.55	3	64	34.5%	-0.18	0.0010	-0.168
211.10	217.20		28	34.1%	0.82	0.0010	-0.139	860	28.20	30.55	5	155	34.5%	-0.18	0.0010	-0.171
208.25	213.75		18	34.4%	0.82	0.0010	-0.143	865	28.90	33.50		81	34.8%	-0.19	0.0010	-0.174
203.55	210.00		34	34.1%	0.81	0.0011	-0.146	870	30.25	33.60	2	325	34.5%	-0.20	0.0011	-0.176
200.05	205.75		15	34.0%	0.81	0.0011	-0.150	875	31.30	34.50		86	34.3%	-0.20	0.0011	-0.179
195.55	201.85		15	33.7%	0.80	0.0011	-0.153	880	33.05	35.30	2	171	34.3%	-0.21	0.0011	-0.182
192.45	199.00		10	33.9%	0.79	0.0011	-0.157	885	33.60	36.15		117	33.9%	-0.21	0.0011	-0.185
188.35	194.60		71	33.6%	0.79	0.0012	-0.160	890	35.30	37.25	3	88	33.9%	-0.22	0.0012	-0.187
184.90	190.90		15	33.5%	0.78	0.0012	-0.164	895	36.00	39.20	2	31	33.8%	-0.23	0.0012	-0.190
181.70	188.55	2	55	33.8%	0.78	0.0012	-0.167	900	37.45	40.55	8	89	33.8%	-0.23	0.0012	-0.192
178.20	184.30		45	33.6%	0.77	0.0012	-0.170	905	39.00	41.20	1	69	33.6%	-0.24	0.0012	-0.195
174.70	180.25		17	33.4%	0.76	0.0012	-0.173	910	39.70	42.80		101	33.4%	-0.25	0.0013	-0.197
171.50	177.45	2	24	33.5%	0.76	0.0013	-0.176	915	41.10	44.10	1	52	33.3%	-0.25	0.0013	-0.200
167.85	173.30		17	33.3%	0.75	0.0013	-0.179	920	42.50	45.80		38	33.2%	-0.26	0.0013	-0.202
164.45	170.05		6	33.2%	0.74	0.0013	-0.182	925	44.45	47.90		95	33.4%	-0.27	0.0013	-0.204
161.30	166.55		44	33.2%	0.74	0.0013	-0.185	930	45.25	49.10	3	34	33.1%	-0.27	0.0013	-0.206
157.90	163.25		6	33.1%	0.73	0.0013	-0.188	935	46.70	51.00	6	70	33.0%	-0.28	0.0014	-0.209
154.65	160.70		14	33.2%	0.72	0.0014	-0.191	940	49.60	52.90	2	24	33.3%	-0.29	0.0014	-0.211
151.55	157.40		6	33.1%	0.71	0.0014	-0.194	945	50.20	54.30		31	32.9%	-0.30	0.0014	-0.213
148.25	154.25		53	33.1%	0.71	0.0014	-0.196	950	52.05	56.50		53	33.0%	-0.30	0.0014	-0.215
144.75	149.65		9	32.7%	0.70	0.0014	-0.199	955	54.90	58.10		36	33.1%	-0.31	0.0014	-0.217
142.10	147.35		97	32.9%	0.69	0.0014	-0.202	960	55.30	60.00		101	32.8%	-0.32	0.0015	-0.218
138.60	144.85		12	32.8%	0.68	0.0014	-0.204	965	57.60	61.95		51	32.8%	-0.33	0.0015	-0.220
135.05	140.95		53	32.5%	0.68	0.0015	-0.206	970	59.05	63.40		34	32.6%	-0.33	0.0015	-0.222
133.05	138.35		8	32.7%	0.67	0.0015	-0.209	975	60.50	66.00		52	32.6%	-0.34	0.0015	-0.223
130.15	136.05		43	32.8%	0.66	0.0015	-0.211	980	63.40	68.15		58	32.7%	-0.35	0.0015	-0.225
127.45	133.15		12	32.8%	0.65	0.0015	-0.213	985	65.30	70.00		77	32.6%	-0.36	0.0015	-0.226
124.40	129.85		93	32.6%	0.65	0.0015	-0.215	990	66.65	71.80		39	32.4%	-0.37	0.0016	-0.228
121.90	126.65		47	32.6%	0.64	0.0015	-0.217	995	69.45	74.55		27	32.6%	-0.37	0.0016	-0.229
119.30	124.45	3	227	32.6%	0.63	0.0016	-0.218	1,000	71.65	76.10		278	32.4%	-0.38	0.0016	-0.230
116.05	120.80		27	32.3%	0.62	0.0016	-0.220	1,005	73.85	78.35		74	32.4%	-0.39	0.0016	-0.231
113.85	118.10	2	77	32.4%	0.61	0.0016	-0.222	1,010	76.05	80.75		77	32.3%	-0.40	0.0016	-0.232
110.50	115.35	1	41	32.2%	0.61	0.0016	-0.223	1,015	78.90	83.15		20	32.4%	-0.41	0.0016	-0.233
108.55	113.40	2	39	32.4%	0.60	0.0016	-0.225	1,020	80.70	85.70		72	32.3%	-0.41	0.0016	-0.234
105.80	111.30		77	32.4%	0.59	0.0016	-0.226	1,025	83.50	87.75		23	32.3%	-0.42	0.0016	-0.234
102.95	107.80		32	32.1%	0.58	0.0016	-0.227	1,030	84.95	90.65		49	32.1%	-0.43	0.0016	-0.235
101.05	106.20		15	32.3%	0.57	0.0016	-0.228	1,035	88.20	93.10		21	32.2%	-0.44	0.0017	-0.235
98.80	103.20	2	36	32.2%	0.57	0.0016	-0.229	1,040	90.10	95.60		92	32.1%	-0.45	0.0017	-0.236
96.05	100.95		25	32.1%	0.56	0.0016	-0.230	1,045	92.30	97.80		36	31.9%	-0.45	0.0017	-0.236
94.20	99.95	2	92	32.4%	0.55	0.0016	-0.231	1,050	95.60	101.35		53	32.2%	-0.46	0.0017	-0.236
91.75	96.35		13	32.2%	0.54	0.0016	-0.232	1,055	98.10	104.15		73	32.1%	-0.47	0.0017	-0.236
89.15	94.15		59	32.1%	0.53	0.0016	-0.232	1,060	103.70	106.15		11	32.5%	-0.48	0.0017	-0.236
86.85	91.95		17	32.0%	0.53	0.0016	-0.233	1,065	106.40	108.70		19	32.4%	-0.49	0.0017	-0.236
84.90	90.60	2	46	32.2%	0.52	0.0017	-0.233	1,070	109.20	111.80		197	32.4%	-0.50	0.0017	-0.236
83.55	87.95		50	32.2%	0.51	0.0017	-0.233	1,075	112.05	115.55		62	32.6%	-0.50	0.0017	-0.236
80.85	86.05		146	32.1%	0.50	0.0017	-0.234	1,080	114.90	118.35		9	32.5%	-0.51	0.0017	-0.235
78.95	84.25		62	32.1%	0.49	0.0017	-0.234	1,085	117.75	120.50		8	32.4%	-0.52	0.0017	-0.235
77.10	82.45		58	32.2%	0.49	0.0017	-0.234	1,090	117.90	123.75		28	31.9%	-0.53	0.0017	-0.234
75.20	80.35		54	32.1%	0.48	0.0017	-0.234	1,095	122.10	127.00		11	32.1%	-0.54	0.0017	-0.234
73.30	77.75	21	177	32.0%	0.47	0.0017	-0.233	1,100	125.00	130.15	86	224	32.1%	-0.54	0.0017	-0.233
71.45	75.90		88	32.0%	0.46	0.0017	-0.233	1,105	128.30	133.50		19	32.2%	-0.55	0.0017	-0.232
70.75	74.40		109	32.2%	0.46	0.0016	-0.233	1,110	131.05	136.30		105	32.0%	-0.56	0.0017	-0.231
68.10	71.90		91	31.9%	0.45	0.0016	-0.232	1,115	133.20	139.40		34	31.8%	-0.57	0.0017	-0.230
66.60	70.05		64	32.0%	0.44	0.0016	-0.232	1,120	137.85	142.80		16	32.1%	-0.58	0.0017	-0.229
64.45	69.00		59	32.0%	0.43	0.0016	-0.231	1,125	140.65	145.35		6	31.9%	-0.58	0.0017	-0.228
62.65	68.00		71	32.1%	0.42	0.0016	-0.230	1,130	144.40	148.85	80	104	32.0%	-0.59	0.0017	-0.227
60.75	66.10		44	32.0%	0.42	0.0016	-0.230	1,135	147.05	153.50		1	32.1%	-0.60	0.0017	-0.226
59.40	64.00		114	31.9%	0.41	0.0016	-0.229	1,140	150.75	156.45		1	32.1%	-0.61	0.0017	-0.224
57.85	62.50	2	33	31.9%	0.40	0.0016	-0.228	1,145	155.10	159.25		10	32.1%	-0.62	0.0017	-0.223
56.10	61.40		127	32.0%	0.40	0.0016	-0.227	1,150	157.95	162.30	6	194	32.0%	-0.62	0.0017	-0.221
54.90	59.05		23	31.9%	0.39	0.0016	-0.226	1,155	161.10	166.90		4	32.1%	-0.63	0.0017	-0.220
53.40	57.90		73	31.9%	0.38	0.0016	-0.225	1,160	165.30	170.15		21	32.2%	-0.64	0.0017	-0.218
52.00	56.45		37	31.9%	0.37	0.0016	-0.224	1,165	167.65	173.60		9	31.9%	-0.65	0.0017	-0.217
50.65	54.95	4	261	31.9%	0.37	0.0016	-0.222	1,170	171.95	177.80		3	32.2%	-0.65	0.0016	-0.215
49.85	52.50		77	31.8%	0.36	0.0016	-0.221	1,175	174.90	181.30		1	32.0%	-0.66	0.0016	-0.213
48.55	52.55	3	121	32.1%	0.35	0.0016	-0.220	1,180	179.70	184.80		11	32.2%	-0.67	0.0016	-0.212
46.65	51.00	2	66	31.9%	0.35	0.0015	-0.218	1,185	182.90	188.20		25	32.1%	-0.67	0.0016	-0.210
44.70	49.60	35	55	31.8%	0.34	0.0015	-0.217	1,190	186.15	192.45		3	32.1%	-0.68	0.0016	-0.208
44.10	48.15	3	149	31.8%	0.33	0.0015	-0.215	1,195	190.20	196.50		1	32.2%	-0.69	0.0016	-0.206
43.00	46.10	5	262	31.7%	0.33	0.0015	-0.213	1,200	193.45	200.10		16	32.1%	-0.70	0.0016	-0.204
38.55	42.40	2	168	31.9%	0.30	0.0014	-0.207	1,220	208.70	215.40		51	32.0%	-0.72	0.0016	-0.197
34.25	38.10	8	155	31.9%	0.28	0.0014	-0.199	1,240	224.65	231.85		1	32.1%	-0.75	0.0015	-0.189
30.25	34.05		196	31.8%	0.26	0.0013	-0.191	1,260	241.00	248.40		3	32.2%	-0.77	0.0015	-0.182
27.90	29.60	11	395	31.8%	0.24	0.0013	-0.183	1,280	258.60	264.90		2	32.4%	-0.80	0.0015	-0.175
25.10	26.60	5	303	31.9%	0.22	0.0012	-0.175	1,300	275.80	282.10		4	32.5%	-0.82	0.0014	-0.168
21.85	23.95		179	31.8%	0.20	0.0012	-0.166	1,320	292.60	300.00		7	32.5%	-0.84	0.0014	-0.161
19.50	22.80	1	372	32.2%	0.18	0.0011	-0.158	1,340	311.30	317.80		2	32.8%	-0.86	0.0014	-0.155
18.05	20.80	7	76	32.5%	0.17	0.0010	-0.150	1,360	328.85	336.00			32.7%	-0.88	0.0013	-0.152
15.55	18.70		266	32.4%	0.15	0.0010	-0.141	1,380	347.20	354.35		33	32.7%	-0.90	0.0013	-0.144
15.00	17.65		78	32.5%	0.15	0.0009	-0.137	1,390	356.65	363.50			32.7%	-0.91	0.0013	-0.142
14.45	17.35		67	32.5%	0.14	0.0009	-0.135	1,395	361.40	368.25			32.8%	-0.92	0.0013	-0.141
14.40	16.50	8	546	32.5%	0.14	0.0009	-0.133	1,400	366.15	372.95		6	32.8%	-0.92	0.0012	-0.139
13.60	16.30		98	32.5%	0.14	0.0009	-0.132	1,405	371.00	377.75		1	33.0%	-0.93	0.0013	-0.136
13.45	15.90		96	32.6%	0.13	0.0009	-0.130	1,410	375.70	382.50			33.0%	-0.93	0.0013	-0.132
13.20	15.50		72	32.6%	0.13	0.0009	-0.128	1,415	381.00	387.30		1	33.3%	-0.94	0.0013	-0.129
11.50	15.05		51	32.2%	0.13	0.0008	-0.126	1,420	385.30	392.10			33.1%	-0.94	0.0013	-0.124
10.85	14.65		52	32.1%	0.12	0.0008	-0.124	1,425	390.15	396.70		1	33.1%	-0.94	0.0013	-0.122
11.05	14.35		74	32.4%	0.12	0.0008	-0.122	1,430	395.00	401.75			33.3%	-0.95	0.0013	-0.121
10.35	13.90		78	32.2%	0.12	0.0008	-0.120	1,435	399.80	406.30			33.1%	-0.95	0.0013	-0.119
9.90	13.55		301	32.2%	0.12	0.0008	-0.118	1,440	404.70	411.55			33.5%	-0.96	0.0013	-0.116
9.60	13.20		56	32.2%	0.11	0.0008	-0.117	1,445	409.55	416.05			33.3%	-0.96	0.0013	-0.113
9.30	13.00		161	32.3%	0.11	0.0008	-0.115	1,450	414.45	421.15		1	33.6%	-0.96	0.0013	-0.106
9.00	12.65		27	32.3%	0.11	0.0008	-0.113	1,455	419.35	426.05			33.7%	-0.97	0.0012	-0.099
8.75	12.25		130	32.3%	0.11	0.0007	-0.111	1,460	424.00	430.75			33.5%	-0.97	0.0012	-0.092
8.75	12.15		150	32.5%	0.10	0.0007	-0.110	1,465	429.10	435.75			33.8%	-0.97	0.0012	-0.083
8.20	11.75		170	32.3%	0.10	0.0007	-0.108	1,470	434.05	440.75			34.0%	-0.98	0.0011	-0.100
9.40	11.40		24	32.9%	0.10	0.0007	-0.106	1,475	439.10	445.75			34.3%	-0.98	0.0010	-0.118
9.55	11.10		96	33.1%	0.10	0.0007	-0.105	1,480	444.10	450.75			34.6%	-0.98	0.0009	-0.136
9.45	10.80	9	51	33.1%	0.10	0.0007	-0.103	1,485	449.10	455.75			34.8%	-0.98	0.0008	-0.151
8.85	10.50	3	100	33.0%	0.09	0.0007	-0.102	1,490	454.10	461.15			35.4%	-0.99	0.0006	-0.166
8.15	10.30		41	32.9%	0.09	0.0007	-0.100	1,495	459.20	465.90			35.6%	-0.99	0.0006	-0.166
8.45	10.05	3	95	33.1%	0.09	0.0006	-0.099	1,500	464.20	470.80			35.7%	-0.99	0.0005	-0.166
7.15	9.60		74	32.8%	0.09	0.0006	-0.096	1,510	474.15	480.80			36.2%	-0.99	0.0003	-0.166
5.95	9.25		187	32.6%	0.08	0.0006	-0.093	1,520	484.15	490.80			36.7%	-1.00	0.0002	-0.166
5.65	9.00		14	32.7%	0.08	0.0006	-0.090	1,530	494.15	500.80			37.2%	-1.00	0.0001	-0.166
5.20	8.40		37	32.6%	0.07	0.0006	-0.087	1,540	504.15	510.80			37.7%	-1.00	0.0000	-0.166
6.30	8.15		24	33.5%	0.07	0.0005	-0.084	1,550	514.20	520.95			38.4%	-1.00	0.0000	-0.166

Các mức giá thực hiện hiển thị: trong phạm vi ±50% so với giá tài sản cơ sở. Giá trị nội tại = max(0, giá − strike) đối với call, max(0, strike − giá) đối với put; giá trị ngoại tại = giá quyền chọn − giá trị nội tại. Chỉ số Greeks và IV do nguồn dữ liệu sàn giao dịch tính toán.

Nụ cười biến động — Mar 19, 2027

Trang biến động →

Biến động ngụ ý theo strike cho kỳ đáo hạn này. Các quyền chọn put ngoài tiền thường có IV cao hơn call — đó là skew.

callput

GS chuỗi quyền chọn The Goldman Sachs Group, Inc.

Nụ cười biến động — Mar 19, 2027

Hàng tiêu dùng chu kỳ

ETF

Công nghệ

Dịch vụ tài chính

Công nghiệp

Năng lượng