GE Aerospace (GE)
Ikhtisar · Rantai opsi · Volatilitas · Riwayat pergerakan yang diharapkan · Laba
Cboe delayed options data · per 21:54 UTC · Angka yang diturunkan dari rantai opsi penuh (1,434 kontrak, 13 kedaluwarsa) · Persentil riwayat IV sendiri muncul setelah 60 hari pencatatan (30 sejauh ini)
Pergerakan yang diharapkan · Nov 20, 2026 (31 hari)
Metodologi →Dibaca dari harga opsi: straddle at-the-money berharga sebesar ini, sehingga pasar memperkirakan pergerakan sekitar sebesar itu ke salah satu arah pada tanggal ini. Ini adalah estimasi besarnya pergerakan, bukan prediksi arahnya.
Opsi memperkirakan pergerakan sekitar ±7.5% (rentang 278.25–323.05) oleh Nov 20, 2026. ATM straddle: 22.40 @ strike 300 · ATM IV: 31.9%.
Distribusi probabilitas
Model & asumsi →Kurva ini menunjukkan kisaran hasil yang diperkirakan oleh model lognormal — yang menggunakan implied volatility saat ini — pada ekspirasi ini. Bagian yang diarsir: pita pergerakan yang diperkirakan.
| Level | vs harga | P(di atas)Model-estimated chance the stock finishes above a level at expiration, derived from current IV under a lognormal model with stated assumptions — an estimate, not a prediction. | P(di bawah) |
|---|---|---|---|
| 270.58 | -10% | 86.1% | 13.9% |
| 285.62 | -5% | 69.3% | 30.7% |
| 300.65 | +0% | 48.1% | 51.9% |
| 315.68 | +5% | 28.4% | 71.6% |
| 330.71 | +10% | 14.2% | 85.8% |
Probabilitas yang diestimasi model untuk harga berakhir di atas/di bawah setiap level saat kedaluwarsa: estimasi berdasarkan asumsi tertentu, bukan prediksi.
Penjelajah probabilitas
Geser slider ke level mana pun dan lihat perkiraan peluang dari model bahwa saham akan berakhir di atas atau di bawah level tersebut pada expirasi yang dipilih.
Horizon: Nov 20, 2026 · Model lognormal dengan zero drift: estimasi, bukan prediksi. Asumsi
Expirasi
Buka rantai opsi →| Kedaluwarsa | DTEDays to expiration, in calendar days. | Implied move | ATM IV | Open int. |
|---|---|---|---|---|
| Oct 23, 2026 | 3 | ±3.2% | 43.7% | 26.0K |
| Oct 30, 2026 | 10 | ±4.7% | 35.9% | 5,677 |
| Nov 06, 2026 | 17 | ±5.9% | 34.5% | 2,533 |
| Nov 13, 2026 | 24 | ±7.0% | 34.3% | 993 |
| Nov 20, 2026 | 31 | ±7.5% | 31.9% | 29.4K |
| Nov 27, 2026 | 38 | ±8.0% | 31.1% | 424 |
| Dec 18, 2026 | 59 | ±9.9% | 30.7% | 31.3K |
| Jan 15, 2027 | 87 | ±12.0% | 30.5% | 59.1K |
| Mar 19, 2027 | 150 | ±16.3% | 32.0% | 17.7K |
Open interest per strike · Nov 20
Tempat posisi opsi terkonsentrasi. Batang teal adalah call, batang merah adalah put; garis putus-putus adalah harga saat ini.
Konsentrasi open interest terbesar (semua kedaluwarsa ≤ 60 hari): 330 C · 6,216400 C · 5,294340 P · 5,140280 P · 4,506310 P · 4,255
Struktur tenor IV
Halaman volatilitas →Implied volatility at-the-money untuk setiap tanggal kedaluwarsa. Tonjolan di sekitar suatu tanggal sering menandai acara terjadwal yang sedang dihargai oleh pasar.
Kapan open interest kedaluwarsa?
Implied vs volatilitas terealisasi
HV dari penutupan harian tersimpan kami (disetahunkan); IV30 diinterpolasi dari rantai opsi. Metode
Harga, 60 sesi terakhir
Penutupan harian; Financial Modeling Prep.
Rekam jejak
Riwayat lengkap →Dari 121 perbandingan snapshot-versus-hasil yang direkam sejauh ini, penutupan berada di dalam kisaran yang diperkirakan 78.5% dari waktu ke waktu.
Reaksi pendapatan masa lalu
Rata-rata |reaksi| 4.6% · median 4.1% (20 laporan). Jendela waktu dua sesi penutupan ke penutupan; definisi
Tentang GE Aerospace
Based in Evendale, Ohio, GE Aerospace is a prominent American aviation enterprise with roots tracing back to its 1878 founding by Thomas Alva Edison. The company specializes in manufacturing and supplying jet and turboprop engines, along with integrated systems, for an extensive range of aircraft, including those in commercial, military, business, and general aviation use. Its robust brand lineup features Avio Aero, Unison, GE Additive, and Dowty Propellers. GE Aerospace organizes its activities into two core segments: Commercial Engines & Services, and Defense & Propulsion Technologies. The Commercial Engines & Services division oversees the design, development, production, and maintenance of jet engines for commercial airframes, business aviation, and aeroderivative applications. Meanwhile, the Defense & Propulsion Technologies segment is dedicated to providing vital engines and critical systems for defense-related aerospace needs.
Industri · Aerospace & Defense · NYSE · Profil: Financial Modeling Prep
GE berita
Semua berita →General Motors beats Wall Street's Q3 earnings expectations, narrows full-year guidance
GM narrowed its 2026 earnings guidance and raised its adjusted automotive free cash flow outlook after beating Wall Street’s third-quarter…
CNBC · 20:08 UTC ↗Trump sued over 50% tariffs on Canada in latest trade challenge
A new lawsuit challenges President Donald Trump's tariffs on a range of Canadian goods using Section 338 of the Tariff Act of 1930.
CNBC · 18:06 UTC ↗What Amazon must do to get its stumbling stock back to record highs and beyond
The performance of Amazon Web Services is the key.
CNBC · 16:49 UTC ↗Novo's next-generation obesity drug shows 25% weight loss in women in late-stage analysis
Novo released new evidence that its experimental CagriSema injection can improve upon the weight loss with its blockbuster GLP-1 obesity…
CNBC · 16:11 UTC ↗Data center stocks remain under pressure after Korea IPO plunges 30%
Neocloud stocks are still feeling the squeeze after last week's sell-off
CNBC · 15:45 UTC ↗Efek terkait · Industri
AAL · IV 46.2%BA · IV 36.7%MMM · IV 26.6%UPS · IV 36.2%UAL · IV 50.2%RTX · IV 27.5%