GE option chain GE Aerospace

Expiration Cboe delayed options data · as of 15:38 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±8.3% (287.74–339.79) · ATM IV 39.4% · P/C open interest 0.95

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
122.30	126.15				0.99	0.0002	0.000	190	0	2.14			108.8%	-0.01	0.0002	-0.019
117.20	121.15				0.99	0.0003	-0.002	195	0	2.13			103.8%	-0.01	0.0003	-0.020
112.25	116.15				0.99	0.0003	-0.004	200	0	1.47		2	92.7%	-0.01	0.0003	-0.021
107.35	111.20				0.99	0.0004	-0.006	205	0	1.15		1	84.7%	-0.01	0.0004	-0.023
102.30	106.20				0.99	0.0004	-0.009	210	0	1.35		3	82.8%	-0.01	0.0004	-0.025
97.40	101.25				0.99	0.0005	-0.011	215	0	1.67		6	81.6%	-0.01	0.0005	-0.027
92.35	96.30				0.99	0.0006	-0.015	220	0	1.67		3	77.4%	-0.01	0.0006	-0.029
87.40	91.40				0.99	0.0007	-0.018	225	0	0.7500		6	63.9%	-0.01	0.0007	-0.032
82.50	86.40				0.98	0.0008	-0.022	230	0	2.24		4	73.4%	-0.02	0.0008	-0.035
77.60	81.45				0.98	0.0010	-0.027	235	0	1.15		1	60.9%	-0.02	0.0010	-0.039
72.55	76.45		1		0.98	0.0012	-0.032	240	0.0100	2.34		3	65.7%	-0.02	0.0012	-0.044
67.75	70.90				0.97	0.0015	-0.039	245	0.0300	0.9900		1	52.3%	-0.03	0.0015	-0.050
62.90	65.60				0.97	0.0018	-0.047	250	0.0300	1.38		13	51.8%	-0.03	0.0018	-0.057
57.95	60.60				0.96	0.0022	-0.056	255	0.1800	2.68		3	56.1%	-0.04	0.0022	-0.065
53.25	55.75				0.95	0.0027	-0.068	260	0.3200	2.89		4	53.5%	-0.05	0.0028	-0.076
48.45	51.10			32.4%	0.94	0.0034	-0.082	265	0.7300	1.33		3	44.3%	-0.06	0.0034	-0.090
43.85	46.35			34.0%	0.92	0.0042	-0.099	270	1.23	1.63	1	5	43.9%	-0.08	0.0042	-0.106
39.45	42.10		1	37.4%	0.89	0.0051	-0.119	275	1.70	2.08	5	30	43.0%	-0.11	0.0052	-0.126
35.05	37.80			38.1%	0.87	0.0062	-0.142	280	2.07	4.00		13	45.3%	-0.13	0.0062	-0.148
30.85	33.35			37.7%	0.83	0.0073	-0.166	285	2.35	4.25	1	45	41.9%	-0.17	0.0074	-0.171
27.00	29.80			38.9%	0.79	0.0084	-0.189	290	4.10	4.55	32	49	41.5%	-0.21	0.0085	-0.194
23.15	25.85	10	1	38.2%	0.74	0.0095	-0.211	295	4.95	6.75		45	42.2%	-0.26	0.0096	-0.216
20.20	22.15		3	38.7%	0.69	0.0105	-0.230	300	6.95	7.45	1	24	41.2%	-0.31	0.0106	-0.234
17.80	18.75		18	39.5%	0.64	0.0113	-0.245	305	8.45	9.15	11	10	40.3%	-0.37	0.0114	-0.249
14.90	15.80	15	12	39.2%	0.58	0.0118	-0.254	310	10.50	12.50	5	55	41.9%	-0.42	0.0120	-0.258
12.30	13.15		17	38.9%	0.52	0.0122	-0.258	315	13.05	13.55		15	39.8%	-0.49	0.0123	-0.261
10.00	10.85	1	30	38.6%	0.46	0.0122	-0.255	320	15.45	17.70	5	5	41.3%	-0.55	0.0124	-0.258
7.20	9.30		3	37.9%	0.40	0.0119	-0.246	325	18.80	20.80		1	41.8%	-0.61	0.0121	-0.249
5.75	7.05	1	16	37.2%	0.34	0.0114	-0.233	330	21.75	24.45		11	41.8%	-0.66	0.0116	-0.235
4.90	5.50	1	102	37.7%	0.29	0.0106	-0.216	335	25.55	27.50		1	41.3%	-0.72	0.0109	-0.218
3.20	5.05		38	38.0%	0.24	0.0097	-0.196	340	29.40	31.85			42.2%	-0.77	0.0100	-0.198
2.24	4.00		26	37.7%	0.20	0.0087	-0.175	345	33.30	35.85		3	42.3%	-0.81	0.0090	-0.177
1.76	3.75		18	39.5%	0.16	0.0077	-0.155	350	37.70	40.25			43.3%	-0.85	0.0080	-0.156
1.33	2.48		6	38.3%	0.13	0.0066	-0.135	355	42.05	44.45		3	43.3%	-0.88	0.0070	-0.136
0.9000	2.02		9	38.5%	0.11	0.0057	-0.118	360	46.90	49.35			45.7%	-0.91	0.0061	-0.118
0.5200	1.67			38.5%	0.09	0.0048	-0.102	365	51.50	54.05		2	46.9%	-0.93	0.0052	-0.103
0.3000	1.20		6	38.0%	0.07	0.0041	-0.090	370	56.30	58.80			48.2%	-0.94	0.0045	-0.090
0.1800	1.22		2	39.8%	0.06	0.0035	-0.079	375	60.45	63.70			47.5%	-0.96	0.0039	-0.078
0.0900	2.55		1	48.2%	0.05	0.0030	-0.070	380	66.10	68.65			52.0%	-0.97	0.0034	-0.068
0.0500	2.46		55	50.1%	0.04	0.0026	-0.063	385	71.10	73.60			50.8%	-0.97	0.0030	-0.060
0	0.9500		2	43.6%	0.04	0.0022	-0.057	390	74.65	78.50			49.7%	-0.98	0.0025	-0.056
0	0.7500		2	44.0%	0.03	0.0020	-0.052	395	79.75	83.50			52.7%	-0.99	0.0022	-0.049
0	0.9500		5	47.7%	0.03	0.0017	-0.049	400	84.85	88.45			55.3%	-0.99	0.0018	-0.043
0	0.9500		3	49.8%	0.03	0.0015	-0.045	405	89.65	93.50			56.5%	-0.99	0.0014	-0.046
0	0.9500		4	51.7%	0.02	0.0014	-0.042	410	94.95	98.45	1		60.4%	-0.99	0.0011	-0.046
0	1.15		1	55.4%	0.02	0.0012	-0.040	415	99.95	103.35			61.9%	-1.00	0.0009	-0.044
0	0.9500		2	55.5%	0.02	0.0011	-0.037	420	104.80	108.45			63.6%	-1.00	0.0007	-0.043
0	1.27		2	60.2%	0.02	0.0010	-0.035	425	109.80	113.45			65.7%	-1.00	0.0005	-0.041
0	1.47		3	63.6%	0.02	0.0009	-0.033	430	114.85	118.45			68.1%	-1.00	0.0004	-0.043
0	1.15			62.9%	0.01	0.0008	-0.031	435	119.85	123.45			70.1%	-1.00	0.0003	-0.044
0	1.55			68.0%	0.01	0.0008	-0.030	440	124.80	128.45			71.7%	-1.00	0.0002	-0.044
0	1.07			65.7%	0.01	0.0007	-0.028	445	129.80	133.45			73.7%	-1.00	0.0001	-0.044
0	1.45			70.8%	0.01	0.0006	-0.026	450	134.70	138.45			74.7%	-1.00	0.0001	-0.044
0	1.55			75.1%	0.01	0.0005	-0.024	460	144.80	148.45			79.3%	-1.00	0.0000	-0.044
0	1.20			75.4%	0.01	0.0004	-0.021	470	154.85	158.45			83.4%	-1.00	0.0000	-0.044

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Nov 13, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

GE option chain GE Aerospace

Volatility smile — Nov 13, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Consumer Defensive