GE option chain GE Aerospace

Expiration Cboe delayed options data · as of 12:36 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±7.2% (293.10–338.90) · ATM IV 46.5% · P/C open interest 1.06

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
123.25	125.95			123.9%	1.00	0.0001	-0.011	190	0	2.13			145.6%	-0.00	0.0001	-0.011
118.20	120.35		1	94.5%	1.00	0.0001	-0.012	195	0	2.13			139.1%	-0.00	0.0001	-0.012
113.25	115.75			107.1%	1.00	0.0001	-0.013	200	0	1.57			125.6%	-0.00	0.0001	-0.013
108.15	110.80			100.1%	1.00	0.0002	-0.014	205	0	1.08			112.3%	-0.00	0.0002	-0.014
103.30	105.75			97.1%	1.00	0.0002	-0.016	210	0	0.9500			104.5%	-0.00	0.0002	-0.016
98.30	100.80			92.8%	1.00	0.0003	-0.017	215	0	0.9500		2	99.2%	-0.00	0.0003	-0.017
93.25	96.10			92.2%	1.00	0.0003	-0.019	220	0	1.15		13	97.0%	-0.00	0.0003	-0.019
88.30	91.00			86.0%	0.99	0.0004	-0.022	225	0	0.7500		6	85.5%	-0.01	0.0004	-0.022
83.25	86.00			79.9%	0.99	0.0005	-0.025	230	0	0.9500		6	83.8%	-0.01	0.0005	-0.025
78.30	81.15			78.0%	0.99	0.0006	-0.028	235	0	1.00		36	79.5%	-0.01	0.0006	-0.028
73.30	76.10			72.1%	0.99	0.0007	-0.033	240	0	1.00		28	74.6%	-0.01	0.0007	-0.033
68.40	70.85			64.9%	0.99	0.0009	-0.038	245	0	0.7500		11	66.4%	-0.01	0.0009	-0.038
63.05	66.25			60.8%	0.98	0.0012	-0.046	250	0	0.9500		29	64.3%	-0.02	0.0012	-0.046
58.50	61.30			61.9%	0.98	0.0015	-0.055	255	0.1000	0.4700	1	31	54.6%	-0.02	0.0015	-0.055
53.20	56.45			55.5%	0.97	0.0020	-0.068	260	0.0300	0.5800	10	51	50.8%	-0.03	0.0020	-0.068
48.30	51.60			52.9%	0.96	0.0026	-0.085	265	0.2000	0.6700	9	14	49.5%	-0.04	0.0026	-0.085
44.20	46.45			53.4%	0.95	0.0035	-0.108	270	0.5400	0.8100	4	38	49.1%	-0.05	0.0035	-0.109
39.55	41.80		1	52.1%	0.93	0.0046	-0.139	275	0.7700	1.15	21	93	48.0%	-0.07	0.0046	-0.140
34.60	37.25	1	10	49.0%	0.90	0.0059	-0.178	280	1.10	1.79	6	154	47.8%	-0.10	0.0060	-0.179
32.55	35.05			49.3%	0.88	0.0067	-0.200	282.5	1.05	2.14	2	18	46.4%	-0.12	0.0067	-0.201
30.40	32.95		1	49.1%	0.86	0.0074	-0.223	285	1.65	2.47	44	117	47.3%	-0.14	0.0075	-0.224
28.35	30.80			48.8%	0.84	0.0082	-0.247	287.5	2.19	2.73	1	3	47.2%	-0.16	0.0083	-0.248
26.25	28.80	1	4	48.5%	0.82	0.0090	-0.271	290	2.51	3.20	34	452	46.6%	-0.18	0.0091	-0.272
24.35	26.85			48.6%	0.80	0.0098	-0.294	292.5	2.85	3.65	5	6	45.8%	-0.21	0.0098	-0.296
22.65	24.95		12	48.9%	0.77	0.0105	-0.316	295	3.65	4.35	49	645	46.6%	-0.23	0.0105	-0.318
20.80	23.10			48.6%	0.74	0.0112	-0.337	297.5	4.00	5.15		9	46.1%	-0.26	0.0112	-0.339
19.20	20.80	32	75	47.5%	0.71	0.0118	-0.356	300	4.60	5.90	43	91	45.7%	-0.29	0.0119	-0.358
17.35	19.55		1	47.9%	0.68	0.0124	-0.373	302.5	5.00	6.85	1	3	45.0%	-0.32	0.0124	-0.375
15.75	17.55	24	364	46.8%	0.65	0.0128	-0.387	305	6.70	7.70	48	97	46.5%	-0.36	0.0129	-0.390
14.20	16.50	12	13	47.6%	0.61	0.0132	-0.398	307.5	7.70	8.80	4	25	46.7%	-0.39	0.0133	-0.401
13.05	14.65	31	164	47.2%	0.58	0.0136	-0.406	310	8.80	9.60	14	218	46.1%	-0.42	0.0136	-0.409
11.70	13.35	4	5	47.1%	0.55	0.0138	-0.411	312.5	9.90	11.50	6	6	47.3%	-0.46	0.0139	-0.414
10.70	11.80	39	64	46.9%	0.51	0.0139	-0.413	315	11.10	12.20	10	70	46.0%	-0.49	0.0140	-0.416
9.15	11.10	17	15	47.0%	0.48	0.0139	-0.412	317.5	11.95	13.55			44.9%	-0.53	0.0140	-0.415
8.55	9.55	50	105	46.9%	0.44	0.0138	-0.407	320	13.65	14.85	12	44	45.1%	-0.56	0.0139	-0.410
7.55	8.80	3	12	47.3%	0.41	0.0136	-0.399	322.5	14.75	16.55		6	44.5%	-0.60	0.0137	-0.402
6.65	7.80	18	68	47.1%	0.38	0.0133	-0.388	325	16.35	18.20		16	44.5%	-0.63	0.0134	-0.391
5.55	7.20	9	22	47.0%	0.34	0.0130	-0.374	327.5	18.00	19.85			44.2%	-0.66	0.0131	-0.377
4.65	6.10	27	406	45.8%	0.31	0.0125	-0.358	330	19.85	21.70	3	18	44.5%	-0.69	0.0126	-0.361
0	0				0.00	0.0000	0.000	332.5	0	0				0.00	0.0000	0.000
3.80	5.30	25	99	48.0%	0.25	0.0114	-0.320	335	23.40	26.15	1	6	45.6%	-0.75	0.0116	-0.324
0	0				0.00	0.0000	0.000	337.5	0	0				0.00	0.0000	0.000
2.81	3.40	78	185	45.8%	0.20	0.0101	-0.277	340	27.15	29.80	1	4	43.8%	-0.81	0.0103	-0.281
0	0				0.00	0.0000	0.000	342.5	0	0				0.00	0.0000	0.000
2.00	2.51	17	75	45.5%	0.16	0.0087	-0.233	345	31.35	33.80		2	42.4%	-0.85	0.0089	-0.238
1.30	1.78	58	78	44.6%	0.12	0.0072	-0.192	350	35.90	38.15		43	42.0%	-0.89	0.0074	-0.197
0.6900	1.65	26	36	45.4%	0.09	0.0059	-0.156	355	40.35	42.75			40.2%	-0.92	0.0061	-0.161
0.5500	1.38	18	180	47.0%	0.07	0.0048	-0.126	360	45.15	47.65			41.1%	-0.94	0.0049	-0.130
0.4800	0.7400	12	64	45.9%	0.05	0.0038	-0.102	365	49.95	52.45			38.9%	-0.96	0.0039	-0.105
0.2200	0.7700		31	47.2%	0.04	0.0031	-0.084	370	54.45	57.10		6		-0.97	0.0031	-0.085
0	1.56		44	54.9%	0.03	0.0025	-0.071	375	59.75	62.20				-0.98	0.0024	-0.069
0.0900	0.3600	6	22	46.9%	0.03	0.0020	-0.060	380	64.65	67.15				-0.98	0.0019	-0.056
0.0100	0.3200	2	29	47.4%	0.02	0.0017	-0.052	385	69.65	72.10				-0.99	0.0015	-0.046
0.0300	0.2800	2	24	49.6%	0.02	0.0014	-0.046	390	74.60	77.10				-0.99	0.0012	-0.038
0	0.2500	3	3	50.6%	0.02	0.0012	-0.041	395	79.60	82.05				-0.99	0.0010	-0.032
0	0.5000		16	58.2%	0.01	0.0010	-0.036	400	84.25	87.50				-0.99	0.0008	-0.026
0	0.7500		13	64.5%	0.01	0.0009	-0.033	405	89.55	92.05				-0.99	0.0006	-0.022
0	0.7500		1	67.1%	0.01	0.0008	-0.029	410	94.25	97.20				-1.00	0.0005	-0.018
0	0.9500		2	72.2%	0.01	0.0006	-0.026	415	99.55	102.20				-1.00	0.0004	-0.015
0	0.9500		5	74.8%	0.01	0.0006	-0.024	420	104.60	107.05				-1.00	0.0004	-0.012
0	0.7500			74.5%	0.01	0.0005	-0.021	425	109.45	112.45				-1.00	0.0003	-0.010
0	0.7500		19	76.9%	0.01	0.0004	-0.019	430	114.60	117.05				-1.00	0.0002	-0.008
0	0.7600		14	79.4%	0.01	0.0004	-0.017	435	119.55	122.10				-1.00	0.0002	-0.006
0	0.8700			83.4%	0.00	0.0003	-0.016	440	124.60	127.05				-1.00	0.0001	-0.005
0	0.9500			86.8%	0.00	0.0003	-0.014	445	129.60	132.10				-1.00	0.0001	-0.004
0	1.16			91.9%	0.00	0.0002	-0.013	450	134.25	137.10				-1.00	0.0001	-0.004
0	1.00			94.3%	0.00	0.0002	-0.011	460	144.25	147.65				-1.00	0.0001	-0.002
0	0.7500			94.7%	0.00	0.0002	-0.009	470	154.25	157.45				-1.00	0.0000	-0.002

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Oct 30, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

GE option chain GE Aerospace

Volatility smile — Oct 30, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Consumer Defensive