GE option chain GE Aerospace

Expiration Cboe delayed options data · as of 15:38 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±9.4% (284.29–343.24) · ATM IV 35.8% · P/C open interest 1.72

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
122.65	126.55				0.99	0.0002	0.000	190	0	2.15			87.7%	-0.01	0.0002	-0.012
117.70	121.60				0.99	0.0003	-0.001	195	0	2.16			83.8%	-0.01	0.0003	-0.013
112.60	116.55				0.99	0.0003	-0.003	200	0	2.17			80.1%	-0.01	0.0003	-0.014
107.75	111.60				0.99	0.0004	-0.005	205	0	2.18			76.4%	-0.01	0.0004	-0.016
102.75	106.60				0.99	0.0004	-0.007	210	0	2.16			72.6%	-0.01	0.0004	-0.017
97.80	101.85				0.99	0.0005	-0.009	215	0	2.16			69.1%	-0.01	0.0005	-0.019
92.85	96.70				0.99	0.0006	-0.011	220	0	2.20		1	65.8%	-0.01	0.0006	-0.021
87.85	91.90		1		0.98	0.0007	-0.015	225	0	2.23			62.5%	-0.02	0.0008	-0.023
82.95	86.85				0.98	0.0009	-0.018	230	0	2.25			59.2%	-0.02	0.0009	-0.026
78.00	81.95			32.9%	0.98	0.0011	-0.022	235	0	2.30			56.1%	-0.02	0.0011	-0.030
73.20	77.20			39.7%	0.97	0.0013	-0.027	240	0	2.38			53.2%	-0.03	0.0013	-0.034
68.25	71.50				0.97	0.0016	-0.033	245	0	2.49			50.4%	-0.03	0.0016	-0.040
63.45	66.35			28.3%	0.96	0.0020	-0.040	250	0	2.64		1	47.8%	-0.04	0.0020	-0.046
58.70	61.95			32.9%	0.95	0.0024	-0.049	255	0.1200	1.48			39.8%	-0.05	0.0025	-0.055
53.95	56.75			30.7%	0.94	0.0030	-0.059	260	0.4000	2.07		7	40.6%	-0.06	0.0030	-0.065
49.35	52.35			33.7%	0.92	0.0036	-0.071	265	1.13	2.04		17	39.8%	-0.08	0.0037	-0.077
44.85	47.70			34.0%	0.90	0.0044	-0.085	270	1.73	2.59	2	17	39.8%	-0.10	0.0044	-0.090
40.50	43.15			34.0%	0.87	0.0052	-0.100	275	2.20	4.30		11	41.4%	-0.13	0.0053	-0.105
36.40	39.05			34.7%	0.84	0.0061	-0.116	280	2.95	4.20		4	38.9%	-0.16	0.0061	-0.121
32.30	35.00		4	35.3%	0.81	0.0070	-0.132	285	4.05	5.45		52	39.3%	-0.19	0.0070	-0.137
28.45	31.25			35.3%	0.77	0.0078	-0.148	290	5.10	6.65		11	38.8%	-0.23	0.0079	-0.152
25.35	27.55			35.5%	0.73	0.0086	-0.161	295	6.20	8.55		11	38.8%	-0.28	0.0087	-0.165
21.45	23.95		6	34.3%	0.68	0.0093	-0.173	300	7.35	10.05		12	37.7%	-0.32	0.0094	-0.176
18.65	21.10			35.0%	0.63	0.0099	-0.182	305	9.70	12.15		3	38.4%	-0.37	0.0100	-0.185
15.75	18.00		1	34.6%	0.58	0.0104	-0.187	310	11.95	14.20		3	38.1%	-0.42	0.0105	-0.191
12.85	15.30			33.9%	0.53	0.0106	-0.189	315	14.20	16.60		12	37.7%	-0.48	0.0108	-0.193
10.90	13.30		3	34.6%	0.47	0.0107	-0.188	320	16.95	19.15	1	11	37.5%	-0.53	0.0109	-0.191
8.75	11.30			34.4%	0.42	0.0106	-0.183	325	20.05	22.40		2	37.9%	-0.59	0.0109	-0.187
7.25	9.50	2	2	34.6%	0.37	0.0103	-0.176	330	23.05	25.60			37.6%	-0.64	0.0106	-0.179
5.70	8.15		8	34.7%	0.32	0.0099	-0.165	335	26.75	29.00			37.8%	-0.69	0.0102	-0.169
4.45	6.60	1	11	34.4%	0.28	0.0093	-0.153	340	30.20	32.85			37.7%	-0.74	0.0096	-0.157
3.45	5.45		24	34.4%	0.23	0.0085	-0.139	345	34.30	36.75			38.0%	-0.78	0.0090	-0.143
2.21	4.45		14	33.6%	0.20	0.0077	-0.125	350	38.40	40.85			37.7%	-0.82	0.0082	-0.129
1.71	3.05	6	1	32.6%	0.16	0.0069	-0.111	355	42.20	45.10			37.7%	-0.86	0.0074	-0.115
1.44	2.34	2	14	32.8%	0.13	0.0061	-0.097	360	47.05	49.65			39.2%	-0.89	0.0066	-0.101
0.8900	2.44		13	34.0%	0.11	0.0053	-0.085	365	51.75	54.25	2		40.2%	-0.91	0.0059	-0.089
0.5900	2.01			34.2%	0.09	0.0045	-0.073	370	55.90	58.90			39.6%	-0.93	0.0052	-0.079
0.2000	2.07			35.2%	0.07	0.0039	-0.063	375	61.20	63.75			40.6%	-0.95	0.0044	-0.070
0.2500	1.40			34.8%	0.06	0.0033	-0.055	380	66.10	68.60			41.3%	-0.97	0.0040	-0.059
0.1200	2.51			40.4%	0.05	0.0028	-0.048	385	70.80	73.50			43.2%	-0.98	0.0033	-0.046
0	2.40			41.6%	0.04	0.0024	-0.042	390	74.60	78.50			41.9%	-0.99	0.0024	-0.041
0	1.95			41.6%	0.04	0.0021	-0.037	395	79.65	83.45			43.8%	-0.99	0.0017	-0.034
0	1.95			43.4%	0.03	0.0018	-0.033	400	84.70	88.45			46.0%	-1.00	0.0010	-0.030
0	2.18			46.2%	0.03	0.0016	-0.030	405	89.85	93.45			48.6%	-1.00	0.0005	-0.030
0	1.97			47.0%	0.02	0.0014	-0.028	410	94.55	98.40			48.4%	-1.00	0.0002	-0.030
0	1.14			44.2%	0.02	0.0012	-0.025	415	99.50	103.45			50.1%	-1.00	0.0000	-0.030
0	2.17			51.3%	0.02	0.0011	-0.024	420	104.75	108.45			53.4%	-1.00	0.0000	-0.030
0	1.55			49.8%	0.02	0.0010	-0.022	425	109.95	113.45			56.3%	-1.00	0.0000	-0.030
0	0.7500			45.7%	0.02	0.0009	-0.020	430	114.75	118.45			56.9%	-1.00	0.0000	-0.030
0	2.14			56.0%	0.01	0.0008	-0.019	435	119.85	123.40			58.8%	-1.00	0.0000	-0.030
0	2.14			57.6%	0.01	0.0007	-0.018	440	124.80	128.40			60.2%	-1.00	0.0000	-0.030
0	1.77			57.2%	0.01	0.0007	-0.017	445	129.85	133.45			62.4%	-1.00	0.0000	-0.030
0	2.13			60.6%	0.01	0.0006	-0.016	450	134.85	138.45			64.0%	-1.00	0.0000	-0.030

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Nov 27, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

GE option chain GE Aerospace

Volatility smile — Nov 27, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Consumer Defensive