Riset pasar opsi independen
★
Menu
Saham Pergerakan yang Diharapkan Volatilitas Laba Dasbor Pasar Aktivitas Opsi Penyaring Berita
Pelajari & Alat Pelajari Tanya Data AI Agents Metodologi ★ Tersimpan API
Tentang Tentang kami Kontak Penafian
Lihat opsi
Mode gelap

Tampilan Terpandu
Baru mengenal pasar? Harga, yield, YTD, kapitalisasi pasar. Kami menjelaskan setiap istilah saat Anda menjelajah, dalam bahasa yang mudah dipahami. Data yang sama, dengan panduan yang sudah tersedia.

Pandangan Ahli
Anda sudah memahami pasar. Hanya data: bersih, cepat, dan ringkas, tanpa penjelasan tambahan. Ini adalah tampilan default.

Bahasa antarmuka
DATA API

Akses JSON hanya-baca untuk metrik ringkasan, dengan pembatasan laju.

American Tower Corporation (AMT)

Ikhtisar · Rantai opsi · Volatilitas · Riwayat pergerakan yang diharapkan · Laba

Harga (tertunda) 182.60 -1.44%
Pergerakan yang diharapkanThe size of the up-or-down move the options market is pricing for a stock by a given date, read from option prices (the at-the-money straddle). It is a market-implied estimate, not a forecast. · Nov 20 ±7.4%
Kisaran yang diharapkan 169.63–196.63
IV30Implied volatility interpolated to a constant 30-day horizon from the expirations around it, so different stocks and dates can be compared fairly.30.8%
Persentil IVWhere this IV30 ranks across all securities we cover today (a cross-sectional comparison, not the stock's own history). 28/semesta
P/C volumePut volume (or open interest) divided by call volume (or open interest). A descriptive activity measure — it does not by itself say what traders expect.1.42
P/C open interest0.73
Earnings berikutnya Oct 27

Cboe delayed options data · per 15:33 UTC · Angka yang diturunkan dari rantai opsi penuh (674 kontrak, 11 kedaluwarsa) · Persentil riwayat IV sendiri muncul setelah 60 hari pencatatan (28 sejauh ini)

Pergerakan yang diharapkan · Nov 20, 2026 (32 hari)

Metodologi →

Dibaca dari harga opsi: straddle at-the-money berharga sebesar ini, sehingga pasar memperkirakan pergerakan sekitar sebesar itu ke salah satu arah pada tanggal ini. Ini adalah estimasi besarnya pergerakan, bukan prediksi arahnya.

169.6196.6183.1 current

Opsi memperkirakan pergerakan sekitar ±7.4% (rentang 169.63–196.63) oleh Nov 20, 2026. ATM straddle: 13.50 @ strike 185 · ATM IV: 30.8%.

Distribusi probabilitas

Model & asumsi →

Kurva ini menunjukkan kisaran hasil yang diperkirakan oleh model lognormal — yang menggunakan implied volatility saat ini — pada ekspirasi ini. Bagian yang diarsir: pita pergerakan yang diperkirakan.

183.1169.6196.6
kisaran pergerakan yang diperkirakankepadatan model
Levelvs hargaP(di atas)Model-estimated chance the stock finishes above a level at expiration, derived from current IV under a lognormal model with stated assumptions — an estimate, not a prediction.P(di bawah)
164.82 -10% 86.7% 13.3%
173.98 -5% 69.8% 30.2%
183.13 -0% 48.2% 51.8%
192.29 +5% 28.1% 71.9%
201.45 +10% 13.8% 86.2%

Probabilitas yang diestimasi model untuk harga berakhir di atas/di bawah setiap level saat kedaluwarsa: estimasi berdasarkan asumsi tertentu, bukan prediksi.

Penjelajah probabilitas

Geser slider ke level mana pun dan lihat perkiraan peluang dari model bahwa saham akan berakhir di atas atau di bawah level tersebut pada expirasi yang dipilih.

P(berakhir di atas)—
P(berakhir di bawah)—
P(menyentuh, perkiraan)—

Horizon: Nov 20, 2026 · Model lognormal dengan zero drift: estimasi, bukan prediksi. Asumsi

KedaluwarsaDTEDays to expiration, in calendar days.Implied moveATM IVOpen int.
Nov 20, 2026 32 ±7.4% 30.8% 8,094
Dec 18, 2026 60 ±9.6% 29.4% 6,412
Jan 15, 2027 88 ±11.3% 28.3% 17.9K
Mar 19, 2027 151 ±14.7% 28.5% 3,937
Apr 16, 2027 179 ±15.9% 28.2% 658

Open interest per strike · Nov 20

Tempat posisi opsi terkonsentrasi. Batang teal adalah call, batang merah adalah put; garis putus-putus adalah harga saat ini.

140.0150.0160.0170.0180.0190.0200.0220.0183.1
callput

Konsentrasi open interest terbesar (semua kedaluwarsa ≤ 60 hari): 200 C · 2,051190 C · 1,472170 C · 979150 P · 955185 C · 919

Struktur tenor IV

Halaman volatilitas →

Implied volatility at-the-money untuk setiap tanggal kedaluwarsa. Tonjolan di sekitar suatu tanggal sering menandai acara terjadwal yang sedang dihargai oleh pasar.

26%29%31%33%32d179d

Kapan open interest kedaluwarsa?

100%Later

Implied vs volatilitas terealisasi

18.0%25.2%32.5%39.7%Aug 31Oct 16
IV30HV20

HV dari penutupan harian tersimpan kami (disetahunkan); IV30 diinterpolasi dari rantai opsi. Metode

Harga, 60 sesi terakhir

159.1168.5177.8187.2Jul 24Oct 16

Penutupan harian; Financial Modeling Prep.

Dari 15 perbandingan snapshot-versus-hasil yang direkam sejauh ini, penutupan berada di dalam kisaran yang diperkirakan 86.7% dari waktu ke waktu.

Reaksi pendapatan masa lalu

Oct 24-3.9%Feb 25+4.5%Apr 25+6.7%Jul 25-6.9%Oct 25-5.6%Feb 26-4.0%Apr 26+1.6%Jul 26+7.5%
implied (saat direkam)reaksi aktual

Rata-rata |reaksi| 3.6% · median 3.6% (20 laporan). Jendela waktu dua sesi penutupan ke penutupan; definisi

Tentang American Tower Corporation

American Tower Corporation is one of the largest global real estate investment trusts. It is a leading independent owner, operator and developer of multitenant communications real estate. The Company's primary business is the leasing of space on communications sites to wireless service providers, radio and television broadcast companies, wireless data providers, government agencies and municipalities and tenants in a few other industries. The Company refers to this business, inclusive of its data center business discussed below, as its property operations. Additionally, the Company offers tower-related services in the United States, which the Company refers to as its services operations. These services include site application, zoning and permitting, structural and mount analyses, and construction management services, together with program management offerings that support customer deployment needs from project scoping through construction. The Company's services operations primarily support the Company's site leasing business, including through the addition of new tenants and equipment on its sites. The Company's customers include its tenants, licensees and other payers. American

Properti · REIT - Specialty · NYSE · Profil: Financial Modeling Prep

Did this year’s COLA beat inflation? Here’s how spending by American seniors stacks up so far in 2026.

The cost-of-living adjustment for 2027 will be 3.6%, which will give Social Security recipients an average of $75 more per month.

MarketWatch · Oct 16, 19:45 UTC ↗

Efek terkait · Properti

O · IV 19.0%CCI · IV 35.5%VICI · IV 22.3%PLD · IV 23.9%SPG · IV 23.2%EQIX · IV 36.0%

Konsumer Siklikal

ABNB · Airbnb, Inc.AMZN · Amazon.com, Inc.AZO · AutoZone, Inc.BABA · Alibaba Group Holding…BBY · Best Buy Co., Inc.BYD · Boyd Gaming CorporationCAVA · CAVA Group, Inc.CCL · Carnival Corporation & plc

ETF

ARKK · ARK Innovation ETFBITO · ProShares Bitcoin ETFDIA · State Street SPDR Dow…EEM · iShares MSCI Emerging…EFA · iShares MSCI EAFE ETFEWZ · iShares MSCI Brazil ETFFXI · iShares China Large-Cap ETFGDX · VanEck Gold Miners ETF

Teknologi

AAPL · Apple Inc.ADBE · Adobe Inc.AI · C3.ai, Inc.AMAT · Applied Materials, Inc.AMD · Advanced Micro Device…APP · AppLovin CorporationARM · Arm Holdings plc Amer…ASML · ASML Holding N.V.

Layanan Keuangan

AFRM · Affirm Holdings, Inc.ALL · The Allstate CorporationALLY · Ally Financial Inc.AXP · American Express CompanyBAC · Bank of America CorporationBLK · BlackRock, Inc.BX · Blackstone Inc.C · Citigroup Inc.

Industri

AAL · American Airlines Gro…BA · The Boeing CompanyCAT · Caterpillar Inc.CMI · Cummins Inc.DAL · Delta Air Lines, Inc.DE · Deere & CompanyEMR · Emerson Electric Co.ETN · Eaton Corporation plc

Konsumer Defensif

CELH · Celsius Holdings, Inc.CL · Colgate-Palmolive CompanyCOST · Costco Wholesale Corp…DG · Dollar General CorporationDLTR · Dollar Tree, Inc.EL · The Estée Lauder Comp…GIS · General Mills, Inc.HSY · The Hershey Company