AMT 期权链 American Tower Corporation
Cboe delayed options data · 截至 00:33 UTC
每行对应一个行权价。左半部分为call，右半部分为put。买价/卖价为买卖双方当前报价；成交量为本交易日已成交合约数；未平仓量为持仓合约数。高亮行最接近当前股价。
本到期日定价的波动幅度约为 ±9.0% (166.63–199.43) · ATM IV 27.4% · P/C 未平仓量 0.63
| 看涨期权 | 行权价 | 认沽期权 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 买价 | 提问 | 成交量 | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | 买价 | 提问 | 成交量 | OI | IV | Δ | Γ | Θ | |
| 86.60 | 90.30 | 0.99 | 0.0004 | 0.000 | 95 | 0 | 1.55 | 93.2% | -0.01 | 0.0004 | -0.008 | |||||
| 81.60 | 85.80 | 0.99 | 0.0004 | 0.000 | 100 | 0 | 1.15 | 82.3% | -0.01 | 0.0004 | -0.009 | |||||
| 76.70 | 80.80 | 0.99 | 0.0005 | 0.000 | 105 | 0 | 1.15 | 76.5% | -0.01 | 0.0005 | -0.009 | |||||
| 71.70 | 75.70 | 0.99 | 0.0006 | 0.000 | 110 | 0 | 1.05 | 7 | 69.8% | -0.01 | 0.0006 | -0.009 | ||||
| 66.70 | 70.90 | 0.99 | 0.0008 | -0.001 | 115 | 0 | 1.15 | 20 | 65.6% | -0.01 | 0.0008 | -0.010 | ||||
| 61.80 | 65.50 | 0.99 | 0.0009 | -0.002 | 120 | 0 | 0.5000 | 139 | 52.6% | -0.01 | 0.0009 | -0.010 | ||||
| 57.40 | 60.70 | 0.99 | 0.0011 | -0.003 | 125 | 0 | 0.1000 | 1 | 89 | 38.8% | -0.01 | 0.0011 | -0.010 | |||
| 51.90 | 55.70 | 1 | 0.98 | 0.0013 | -0.004 | 130 | 0 | 0.5500 | 3 | 52 | 44.6% | -0.02 | 0.0013 | -0.011 | ||
| 47.70 | 50.50 | 7 | 0.98 | 0.0017 | -0.005 | 135 | 0 | 0.7500 | 187 | 42.6% | -0.02 | 0.0017 | -0.011 | |||
| 42.10 | 45.90 | 3 | 0.98 | 0.0021 | -0.006 | 140 | 0.0500 | 0.4500 | 99 | 36.4% | -0.02 | 0.0021 | -0.012 | |||
| 37.30 | 40.70 | 4 | 0.97 | 0.0028 | -0.009 | 145 | 0.1000 | 0.7000 | 1 | 199 | 34.7% | -0.03 | 0.0028 | -0.014 | ||
| 32.90 | 35.80 | 11 | 23.4% | 0.96 | 0.0040 | -0.013 | 150 | 0.2500 | 0.5500 | 1 | 335 | 30.5% | -0.04 | 0.0041 | -0.017 | |
| 28.20 | 31.10 | 7 | 25.7% | 0.93 | 0.0058 | -0.020 | 155 | 0.5000 | 0.8500 | 7 | 204 | 29.8% | -0.07 | 0.0059 | -0.024 | |
| 23.70 | 25.60 | 147 | 21.3% | 0.90 | 0.0083 | -0.029 | 160 | 1.10 | 1.45 | 16 | 384 | 30.2% | -0.11 | 0.0084 | -0.033 | |
| 19.30 | 21.40 | 156 | 23.4% | 0.84 | 0.0111 | -0.040 | 165 | 1.70 | 2.15 | 34 | 280 | 29.2% | -0.16 | 0.0113 | -0.043 | |
| 15.60 | 17.50 | 119 | 25.1% | 0.78 | 0.0140 | -0.051 | 170 | 2.60 | 3.50 | 1 | 127 | 29.2% | -0.23 | 0.0142 | -0.054 | |
| 12.30 | 14.60 | 1 | 259 | 27.1% | 0.70 | 0.0165 | -0.060 | 175 | 3.00 | 5.30 | 104 | 176 | 27.5% | -0.31 | 0.0169 | -0.063 |
| 9.40 | 11.00 | 418 | 26.5% | 0.61 | 0.0184 | -0.065 | 180 | 4.90 | 7.50 | 2 | 76 | 27.9% | -0.40 | 0.0190 | -0.068 | |
| 7.10 | 8.40 | 2 | 172 | 26.9% | 0.51 | 0.0194 | -0.067 | 185 | 7.60 | 9.70 | 1 | 36 | 27.9% | -0.50 | 0.0202 | -0.070 |
| 4.50 | 6.00 | 191 | 694 | 25.5% | 0.42 | 0.0190 | -0.066 | 190 | 11.20 | 13.00 | 70 | 29.7% | -0.60 | 0.0199 | -0.069 | |
| 3.50 | 5.50 | 1 | 236 | 28.6% | 0.33 | 0.0176 | -0.062 | 195 | 13.60 | 16.30 | 6 | 27.8% | -0.69 | 0.0188 | -0.065 | |
| 2.40 | 3.30 | 23 | 974 | 27.2% | 0.26 | 0.0156 | -0.054 | 200 | 17.00 | 20.80 | 28.4% | -0.77 | 0.0172 | -0.057 | ||
| 1.00 | 1.55 | 9 | 292 | 27.2% | 0.13 | 0.0106 | -0.034 | 210 | 26.20 | 29.10 | 29.7% | -0.92 | 0.0128 | -0.038 | ||
| 0.2000 | 1.20 | 2 | 309 | 29.0% | 0.06 | 0.0060 | -0.020 | 220 | 36.50 | 39.10 | 37.7% | -0.99 | 0.0028 | -0.025 | ||
| 0.1000 | 0.5500 | 54 | 29.7% | 0.04 | 0.0037 | -0.014 | 230 | 45.80 | 48.50 | 37.2% | -1.00 | 0.0000 | -0.025 | |||
| 0 | 0.9500 | 14 | 36.6% | 0.03 | 0.0027 | -0.013 | 240 | 55.50 | 58.70 | 41.5% | -1.00 | 0.0000 | -0.025 | |||
| 0 | 0.9500 | 41 | 41.1% | 0.02 | 0.0020 | -0.012 | 250 | 65.50 | 69.10 | 49.8% | -1.00 | 0.0000 | -0.025 | |||
| 0 | 0.9500 | 2 | 45.3% | 0.02 | 0.0016 | -0.011 | 260 | 75.30 | 78.70 | -1.00 | 0.0000 | -0.025 | ||||
| 0 | 0.9500 | 6 | 49.2% | 0.02 | 0.0014 | -0.011 | 270 | 85.50 | 89.10 | 59.2% | -1.00 | 0.0000 | -0.025 | |||
显示的行权价：标的价格 ±50% 范围内。内在价值 = max(0, 价格 − 行权价)（call）或 max(0, 行权价 − 价格)（put）；时间价值 = 期权价格 − 内在价值。 希腊字母及隐含波动率来自交易所数据源的计算结果。