AMT Optionskette American Tower Corporation
Jede Zeile entspricht einem Strike. Die linke Hälfte zeigt den Call, die rechte den Put. Geld-/Briefkurs sind die aktuellen Quotes von Käufern und Verkäufern; Volumen sind die in dieser Sitzung gehandelten Kontrakte; Open Interest sind die offenen Kontrakte. Die hervorgehobene Zeile liegt dem Aktienkurs am nächsten.
Dieser Verfallstermin preist einen Move von etwa ±14.3% (156.75–209.25) · ATM IV 27.8% · P/C Open Interest 0.85
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Geldkurs | Fragen | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Geldkurs | Fragen | Vol | OI | IV | Δ | Γ | Θ | |
| 86.60 | 90.90 | 0.99 | 0.0005 | 0.000 | 95 | 0 | 0.5000 | 49.1% | -0.01 | 0.0006 | -0.007 | |||||
| 81.70 | 85.60 | 0.99 | 0.0006 | 0.000 | 100 | 0 | 2.15 | 58.8% | -0.02 | 0.0007 | -0.007 | |||||
| 76.80 | 80.90 | 0.99 | 0.0007 | 0.000 | 105 | 0 | 1.15 | 7 | 48.5% | -0.02 | 0.0008 | -0.007 | ||||
| 71.90 | 75.70 | 0.99 | 0.0009 | 0.000 | 110 | 0 | 0.9500 | 9 | 43.6% | -0.02 | 0.0010 | -0.007 | ||||
| 66.80 | 70.70 | 0.98 | 0.0011 | 0.000 | 115 | 0 | 1.15 | 5 | 41.7% | -0.02 | 0.0012 | -0.008 | ||||
| 61.90 | 65.90 | 0.98 | 0.0013 | 0.000 | 120 | 0 | 1.15 | 6 | 38.5% | -0.03 | 0.0014 | -0.008 | ||||
| 57.10 | 61.00 | 0.98 | 0.0016 | 0.000 | 125 | 0 | 1.15 | 16 | 35.4% | -0.03 | 0.0017 | -0.009 | ||||
| 52.30 | 55.80 | 3 | 0.97 | 0.0021 | -0.001 | 130 | 0 | 0.9500 | 49 | 31.2% | -0.04 | 0.0021 | -0.010 | |||
| 48.10 | 51.10 | 1 | 25.6% | 0.96 | 0.0027 | -0.004 | 135 | 0.3500 | 1.05 | 1 | 40 | 30.6% | -0.05 | 0.0027 | -0.011 | |
| 43.40 | 46.50 | 2 | 26.6% | 0.94 | 0.0035 | -0.007 | 140 | 0.6500 | 1.40 | 48 | 30.1% | -0.06 | 0.0036 | -0.014 | ||
| 39.10 | 42.00 | 4 | 27.7% | 0.92 | 0.0045 | -0.011 | 145 | 1.05 | 1.80 | 6 | 83 | 29.5% | -0.09 | 0.0046 | -0.018 | |
| 34.40 | 37.00 | 3 | 24.9% | 0.89 | 0.0056 | -0.016 | 150 | 1.70 | 2.45 | 3 | 250 | 29.3% | -0.12 | 0.0058 | -0.022 | |
| 30.80 | 33.00 | 11 | 26.9% | 0.85 | 0.0068 | -0.021 | 155 | 2.65 | 3.40 | 136 | 29.6% | -0.15 | 0.0070 | -0.027 | ||
| 27.00 | 30.10 | 5 | 28.8% | 0.81 | 0.0080 | -0.026 | 160 | 3.50 | 5.00 | 2 | 220 | 29.9% | -0.20 | 0.0083 | -0.031 | |
| 23.40 | 25.40 | 17 | 27.2% | 0.76 | 0.0091 | -0.031 | 165 | 3.90 | 5.70 | 202 | 27.5% | -0.25 | 0.0095 | -0.036 | ||
| 20.00 | 22.50 | 24 | 27.7% | 0.71 | 0.0101 | -0.035 | 170 | 5.60 | 8.40 | 405 | 29.0% | -0.30 | 0.0106 | -0.039 | ||
| 17.00 | 19.10 | 638 | 27.4% | 0.66 | 0.0110 | -0.038 | 175 | 7.50 | 9.70 | 1 | 57 | 28.2% | -0.36 | 0.0116 | -0.042 | |
| 14.30 | 16.50 | 56 | 27.6% | 0.60 | 0.0118 | -0.040 | 180 | 10.30 | 11.90 | 1 | 158 | 28.7% | -0.42 | 0.0124 | -0.043 | |
| 11.90 | 13.20 | 5 | 155 | 26.7% | 0.54 | 0.0123 | -0.041 | 185 | 13.00 | 14.40 | 1 | 70 | 28.8% | -0.48 | 0.0130 | -0.043 |
| 9.70 | 12.00 | 4 | 382 | 27.7% | 0.48 | 0.0125 | -0.041 | 190 | 15.70 | 17.50 | 11 | 28.9% | -0.55 | 0.0132 | -0.042 | |
| 7.90 | 9.20 | 1 | 250 | 26.7% | 0.42 | 0.0122 | -0.040 | 195 | 17.90 | 20.80 | 32 | 28.0% | -0.61 | 0.0129 | -0.041 | |
| 6.40 | 8.40 | 1 | 304 | 27.7% | 0.37 | 0.0118 | -0.039 | 200 | 21.20 | 23.80 | 6 | 27.3% | -0.67 | 0.0124 | -0.039 | |
| 3.60 | 5.40 | 122 | 26.7% | 0.27 | 0.0103 | -0.034 | 210 | 28.40 | 32.30 | 27.9% | -0.77 | 0.0106 | -0.031 | |||
| 1.30 | 4.30 | 51 | 26.7% | 0.18 | 0.0085 | -0.027 | 220 | 37.10 | 40.30 | 27.8% | -0.85 | 0.0084 | -0.021 | |||
| 0.8000 | 2.75 | 32 | 26.9% | 0.12 | 0.0065 | -0.021 | 230 | 46.30 | 49.40 | 28.6% | -0.91 | 0.0065 | -0.013 | |||
| 0.6000 | 1.85 | 20 | 27.9% | 0.09 | 0.0048 | -0.016 | 240 | 56.00 | 58.70 | 29.8% | -0.97 | 0.0078 | -0.020 | |||
| 0 | 1.30 | 34 | 27.2% | 0.06 | 0.0037 | -0.013 | 250 | 65.00 | 69.20 | 31.5% | -0.99 | 0.0017 | -0.033 | |||
| 0 | 0.8000 | 3 | 27.5% | 0.05 | 0.0028 | -0.011 | 260 | 75.10 | 79.10 | 34.8% | -1.00 | 0.0000 | -0.033 | |||
| 0 | 0.7500 | 29.7% | 0.04 | 0.0022 | -0.009 | 270 | 85.20 | 88.70 | -1.00 | 0.0000 | -0.033 | |||||
Angezeigte Strikes: innerhalb von ±50 % des Basiswertpreises. Innerer Wert = max(0, Kurs − Strike) bei Calls, max(0, Strike − Kurs) bei Puts; Zeitwert = Optionspreis − innerer Wert. Greeks und IV gemäß Berechnung des Börsendatenfeeds.
Volatility Smile — Mar 19, 2027
Volatilitätsseite →Implizite Volatilität je Strike für diesen Verfallstermin. Out-of-the-money-Puts werden in der Regel mit höherer IV bepreist als Calls — der Skew.