AMT chaîne d'options American Tower Corporation
Chaque ligne correspond à un strike. La moitié gauche concerne le call, la moitié droite le put. Le bid/ask correspond aux cotations actuelles des acheteurs et vendeurs ; le volume indique les contrats échangés lors de cette séance ; l'open interest représente les contrats en cours. La ligne mise en évidence est la plus proche du cours de l'action.
Cette échéance intègre un mouvement d'environ ±16.0% (144.95–200.05) · ATM IV 27.5% · P/C open interest 0.83
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Offre | Demander | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Offre | Demander | Vol | OI | IV | Δ | Γ | Θ | |
| 76.10 | 80.30 | 47.3% | 0.99 | 0.0007 | 0.000 | 95 | 0 | 1.20 | 45.6% | -0.02 | 0.0010 | -0.008 | ||||
| 71.20 | 75.30 | 41.5% | 0.99 | 0.0010 | 0.000 | 100 | 0 | 1.75 | 45.4% | -0.03 | 0.0012 | -0.008 | ||||
| 67.10 | 70.30 | 44.9% | 0.99 | 0.0012 | 0.000 | 105 | 0 | 0.7500 | 7 | 35.9% | -0.03 | 0.0014 | -0.008 | |||
| 61.50 | 65.40 | 37.7% | 0.98 | 0.0016 | 0.000 | 110 | 0 | 0.7500 | 9 | 32.9% | -0.04 | 0.0017 | -0.009 | |||
| 56.50 | 60.40 | 33.9% | 0.97 | 0.0021 | 0.000 | 115 | 0 | 0.9500 | 5 | 31.4% | -0.04 | 0.0021 | -0.009 | |||
| 52.70 | 55.10 | 34.8% | 0.96 | 0.0026 | -0.001 | 120 | 0.1500 | 2.40 | 6 | 35.2% | -0.05 | 0.0026 | -0.010 | |||
| 47.70 | 50.40 | 32.3% | 0.95 | 0.0032 | -0.003 | 125 | 0.3500 | 2.40 | 11 | 32.7% | -0.06 | 0.0032 | -0.012 | |||
| 43.30 | 45.80 | 31.6% | 0.93 | 0.0040 | -0.006 | 130 | 0.8500 | 2.00 | 48 | 29.8% | -0.08 | 0.0040 | -0.014 | |||
| 38.70 | 41.40 | 1 | 30.3% | 0.90 | 0.0049 | -0.009 | 135 | 1.40 | 2.65 | 24 | 29.6% | -0.11 | 0.0050 | -0.017 | ||
| 34.50 | 37.20 | 1 | 29.8% | 0.87 | 0.0060 | -0.013 | 140 | 2.25 | 3.30 | 15 | 29.3% | -0.14 | 0.0061 | -0.020 | ||
| 30.60 | 33.20 | 3 | 29.6% | 0.83 | 0.0071 | -0.017 | 145 | 3.10 | 4.30 | 60 | 28.9% | -0.18 | 0.0073 | -0.023 | ||
| 26.70 | 29.00 | 3 | 28.4% | 0.79 | 0.0081 | -0.021 | 150 | 4.20 | 5.50 | 150 | 28.6% | -0.22 | 0.0084 | -0.026 | ||
| 23.40 | 25.90 | 11 | 28.9% | 0.74 | 0.0091 | -0.025 | 155 | 5.00 | 6.90 | 56 | 27.5% | -0.27 | 0.0095 | -0.029 | ||
| 20.00 | 22.70 | 4 | 28.5% | 0.69 | 0.0100 | -0.027 | 160 | 7.40 | 8.50 | 117 | 28.0% | -0.32 | 0.0104 | -0.031 | ||
| 17.10 | 19.80 | 15 | 28.4% | 0.64 | 0.0108 | -0.029 | 165 | 9.20 | 10.60 | 5 | 76 | 27.7% | -0.37 | 0.0113 | -0.033 | |
| 14.40 | 16.70 | 17 | 27.8% | 0.58 | 0.0114 | -0.031 | 170 | 11.30 | 12.70 | 415 | 27.2% | -0.43 | 0.0119 | -0.033 | ||
| 12.10 | 13.70 | 622 | 27.1% | 0.53 | 0.0118 | -0.032 | 175 | 13.60 | 15.20 | 1 | 25 | 26.7% | -0.49 | 0.0123 | -0.033 | |
| 10.20 | 11.70 | 1 | 29 | 27.3% | 0.47 | 0.0119 | -0.032 | 180 | 16.10 | 18.30 | 128 | 26.4% | -0.55 | 0.0124 | -0.032 | |
| 8.30 | 9.60 | 87 | 26.8% | 0.41 | 0.0117 | -0.031 | 185 | 19.70 | 21.50 | 65 | 26.8% | -0.61 | 0.0122 | -0.030 | ||
| 6.70 | 8.00 | 284 | 26.7% | 0.36 | 0.0113 | -0.030 | 190 | 23.00 | 25.10 | 6 | 26.7% | -0.67 | 0.0117 | -0.028 | ||
| 5.20 | 6.60 | 19 | 26.3% | 0.31 | 0.0108 | -0.028 | 195 | 26.30 | 28.70 | 28 | 26.1% | -0.72 | 0.0112 | -0.025 | ||
| 3.90 | 5.30 | 227 | 25.8% | 0.26 | 0.0100 | -0.026 | 200 | 29.90 | 32.60 | 6 | 25.5% | -0.77 | 0.0105 | -0.022 | ||
| 2.45 | 3.50 | 122 | 25.9% | 0.18 | 0.0083 | -0.021 | 210 | 38.60 | 41.30 | 9 | 26.3% | -0.86 | 0.0089 | -0.015 | ||
| 1.00 | 2.30 | 34 | 25.0% | 0.12 | 0.0064 | -0.016 | 220 | 47.60 | 49.70 | 24.2% | -0.92 | 0.0066 | -0.008 | |||
| 0.9000 | 1.80 | 28 | 26.9% | 0.08 | 0.0048 | -0.012 | 230 | 56.70 | 59.20 | -0.96 | 0.0042 | 0.000 | ||||
| 0.3500 | 1.30 | 6 | 26.8% | 0.06 | 0.0037 | -0.010 | 240 | 66.90 | 69.60 | 26.7% | -0.98 | 0.0026 | 0.000 | |||
| 0.1500 | 0.9000 | 1 | 27.0% | 0.05 | 0.0029 | -0.009 | 250 | 76.10 | 79.20 | -0.99 | 0.0017 | 0.000 | ||||
Strikes affichés : dans une fourchette de ±50 % par rapport au prix du sous-jacent. Valeur intrinsèque = max(0, prix − strike) pour les calls, max(0, strike − prix) pour les puts ; valeur extrinsèque = prix de l'option − valeur intrinsèque. Greeks et IV tels que calculés par le flux de la bourse.
Smile de volatilité — Mar 19, 2027
Page volatilité →Volatilité implicite par strike pour cette échéance. Les puts hors de la monnaie affichent généralement une IV plus élevée que les calls — c'est le skew.