AMT optieketen American Tower Corporation
Elke rij is één strike. De linkerhelft is de call, de rechterhelft de put. Bied/laat zijn de huidige prijzen van kopers en verkopers; volume is het aantal verhandelde contracten in deze sessie; open interest zijn de uitstaande contracten. De gemarkeerde rij ligt het dichtst bij de aandelenkoers.
Deze vervaldatum inprijst een beweging van ongeveer ±16.6% (148.27–207.37) · ATM IV 26.5% · P/C open interest 4.33
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Biedprijs | Vraag | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Biedprijs | Vraag | Vol | OI | IV | Δ | Γ | Θ | |
| 66.20 | 69.20 | 0.99 | 0.0012 | 0.000 | 110 | 0 | 1.65 | 36.9% | -0.04 | 0.0016 | -0.008 | |||||
| 61.80 | 65.30 | 38.1% | 0.98 | 0.0016 | 0.000 | 115 | 0.1000 | 1.35 | 1 | 33.1% | -0.04 | 0.0019 | -0.009 | |||
| 56.60 | 60.00 | 31.3% | 0.97 | 0.0022 | -0.002 | 120 | 0.3500 | 1.50 | 31.9% | -0.05 | 0.0024 | -0.010 | ||||
| 52.10 | 54.70 | 29.3% | 0.96 | 0.0030 | -0.005 | 125 | 0.4500 | 3.30 | 34.6% | -0.06 | 0.0029 | -0.011 | ||||
| 47.00 | 50.40 | 28.9% | 0.94 | 0.0037 | -0.007 | 130 | 0.8500 | 3.50 | 33.0% | -0.08 | 0.0036 | -0.013 | ||||
| 42.90 | 45.90 | 29.6% | 0.92 | 0.0044 | -0.010 | 135 | 1.40 | 2.60 | 29.1% | -0.10 | 0.0044 | -0.015 | ||||
| 38.90 | 41.50 | 29.6% | 0.89 | 0.0052 | -0.012 | 140 | 2.00 | 3.30 | 3 | 28.6% | -0.13 | 0.0053 | -0.018 | |||
| 34.90 | 37.40 | 29.3% | 0.85 | 0.0060 | -0.015 | 145 | 2.65 | 4.20 | 28.0% | -0.16 | 0.0063 | -0.020 | ||||
| 30.60 | 33.50 | 28.4% | 0.82 | 0.0069 | -0.019 | 150 | 3.60 | 5.40 | 4 | 27.8% | -0.20 | 0.0072 | -0.023 | |||
| 27.50 | 29.90 | 28.9% | 0.77 | 0.0078 | -0.022 | 155 | 5.00 | 6.70 | 3 | 27.7% | -0.24 | 0.0081 | -0.026 | |||
| 24.10 | 26.30 | 28.4% | 0.73 | 0.0087 | -0.025 | 160 | 7.00 | 8.30 | 1 | 28.1% | -0.29 | 0.0089 | -0.028 | |||
| 20.90 | 23.20 | 28.1% | 0.68 | 0.0095 | -0.027 | 165 | 8.50 | 10.00 | 27.4% | -0.33 | 0.0096 | -0.029 | ||||
| 18.00 | 20.10 | 27.8% | 0.63 | 0.0102 | -0.029 | 170 | 10.80 | 12.10 | 27.5% | -0.39 | 0.0103 | -0.030 | ||||
| 14.60 | 17.50 | 26.9% | 0.58 | 0.0107 | -0.030 | 175 | 13.10 | 14.30 | 27.2% | -0.44 | 0.0108 | -0.030 | ||||
| 12.70 | 14.70 | 1 | 26.7% | 0.53 | 0.0111 | -0.030 | 180 | 14.90 | 16.80 | 1 | 26.2% | -0.49 | 0.0111 | -0.030 | ||
| 9.80 | 12.60 | 25.9% | 0.47 | 0.0112 | -0.030 | 185 | 18.00 | 19.60 | 26.2% | -0.55 | 0.0112 | -0.029 | ||||
| 7.80 | 10.60 | 25.5% | 0.42 | 0.0111 | -0.030 | 190 | 21.10 | 23.70 | 27.0% | -0.60 | 0.0110 | -0.028 | ||||
| 6.10 | 8.80 | 25.1% | 0.37 | 0.0107 | -0.029 | 195 | 24.20 | 26.90 | 26.5% | -0.65 | 0.0107 | -0.026 | ||||
| 4.70 | 7.50 | 24.9% | 0.32 | 0.0103 | -0.027 | 200 | 27.70 | 30.50 | 26.4% | -0.70 | 0.0102 | -0.024 | ||||
| 3.40 | 5.00 | 25.3% | 0.23 | 0.0090 | -0.023 | 210 | 35.10 | 38.30 | 25.9% | -0.79 | 0.0091 | -0.019 | ||||
| 1.50 | 3.30 | 1 | 24.2% | 0.16 | 0.0073 | -0.018 | 220 | 42.80 | 46.50 | 24.1% | -0.86 | 0.0077 | -0.013 | |||
| 0.8000 | 2.15 | 1 | 24.1% | 0.11 | 0.0056 | -0.014 | 230 | 52.50 | 56.00 | 26.1% | -0.92 | 0.0061 | -0.008 | |||
| 0.4000 | 1.95 | 25.6% | 0.08 | 0.0042 | -0.010 | 240 | 62.00 | 65.50 | 26.8% | -0.96 | 0.0042 | -0.002 | ||||
| 0.0500 | 1.10 | 24.4% | 0.06 | 0.0032 | -0.008 | 250 | 71.80 | 75.40 | 28.9% | -0.98 | 0.0026 | 0.000 | ||||
| 0.1000 | 0.8500 | 25.7% | 0.04 | 0.0026 | -0.007 | 260 | 81.20 | 85.20 | 26.0% | -0.99 | 0.0016 | 0.000 | ||||
Getoonde uitoefenprijzen: binnen ±50% van de koers van de onderliggende waarde. Intrinsieke waarde = max(0, koers − uitoefenprijs) voor calls, max(0, uitoefenprijs − koers) voor puts; extrinsieke waarde = optieprijs − intrinsieke waarde. Grieken en IV zoals berekend door de beursfeed.
Volatiliteitsglimlach — Apr 16, 2027
Volatiliteitspagina →Impliciete volatiliteit per strike voor deze expiratie. Out-of-the-money puts worden doorgaans geprijsd met een hogere IV dan calls — de skew.