AMT optieketen American Tower Corporation
Elke rij is één strike. De linkerhelft is de call, de rechterhelft de put. Bied/laat zijn de huidige prijzen van kopers en verkopers; volume is het aantal verhandelde contracten in deze sessie; open interest zijn de uitstaande contracten. De gemarkeerde rij ligt het dichtst bij de aandelenkoers.
Deze vervaldatum inprijst een beweging van ongeveer ±15.9% (153.93–212.13) · ATM IV 28.1% · P/C open interest 0.32
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Biedprijs | Vraag | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Biedprijs | Vraag | Vol | OI | IV | Δ | Γ | Θ | |
| 71.80 | 75.70 | 0.98 | 0.0009 | 0.000 | 110 | 0 | 0.9500 | 39.7% | -0.02 | 0.0010 | -0.007 | |||||
| 66.90 | 70.80 | 0.98 | 0.0011 | 0.000 | 115 | 0 | 0.9500 | 1 | 36.7% | -0.02 | 0.0012 | -0.007 | ||||
| 62.60 | 66.00 | 0.98 | 0.0013 | 0.000 | 120 | 0 | 1.00 | 34.1% | -0.03 | 0.0015 | -0.008 | |||||
| 57.70 | 60.90 | 0.97 | 0.0016 | 0.000 | 125 | 0 | 1.30 | 32.9% | -0.03 | 0.0019 | -0.009 | |||||
| 52.90 | 56.10 | 0.96 | 0.0021 | -0.002 | 130 | 0.1500 | 2.90 | 5 | 36.5% | -0.04 | 0.0024 | -0.010 | ||||
| 48.70 | 50.90 | 21.9% | 0.95 | 0.0028 | -0.004 | 135 | 0.3500 | 1.95 | 1 | 31.0% | -0.06 | 0.0031 | -0.012 | |||
| 44.10 | 47.10 | 27.2% | 0.93 | 0.0036 | -0.008 | 140 | 0.9000 | 2.40 | 33 | 30.9% | -0.08 | 0.0039 | -0.015 | |||
| 39.60 | 41.80 | 24.4% | 0.91 | 0.0045 | -0.012 | 145 | 1.45 | 3.10 | 1 | 30.6% | -0.11 | 0.0049 | -0.018 | |||
| 35.30 | 38.60 | 27.4% | 0.88 | 0.0056 | -0.016 | 150 | 2.15 | 4.10 | 10 | 30.5% | -0.14 | 0.0060 | -0.022 | |||
| 31.40 | 34.70 | 28.0% | 0.84 | 0.0066 | -0.021 | 155 | 2.40 | 5.20 | 41 | 29.3% | -0.18 | 0.0070 | -0.026 | |||
| 27.60 | 30.90 | 28.0% | 0.80 | 0.0076 | -0.025 | 160 | 3.50 | 6.30 | 10 | 28.9% | -0.22 | 0.0080 | -0.030 | |||
| 24.00 | 27.40 | 13 | 27.9% | 0.76 | 0.0086 | -0.029 | 165 | 4.90 | 7.70 | 1 | 28.7% | -0.26 | 0.0089 | -0.033 | ||
| 20.80 | 24.10 | 28.0% | 0.71 | 0.0095 | -0.032 | 170 | 6.60 | 9.90 | 52 | 29.1% | -0.31 | 0.0098 | -0.035 | |||
| 17.80 | 21.00 | 27.9% | 0.66 | 0.0103 | -0.035 | 175 | 8.60 | 11.80 | 28.9% | -0.36 | 0.0106 | -0.037 | ||||
| 15.40 | 17.60 | 21 | 27.4% | 0.61 | 0.0110 | -0.036 | 180 | 11.50 | 14.00 | 3 | 29.5% | -0.42 | 0.0112 | -0.037 | ||
| 12.50 | 15.50 | 3 | 21 | 27.3% | 0.55 | 0.0115 | -0.037 | 185 | 14.00 | 16.20 | 29.0% | -0.48 | 0.0117 | -0.038 | ||
| 10.90 | 12.10 | 13 | 93 | 26.7% | 0.49 | 0.0117 | -0.037 | 190 | 16.80 | 19.00 | 28.9% | -0.53 | 0.0119 | -0.037 | ||
| 8.90 | 10.60 | 5 | 27.0% | 0.44 | 0.0115 | -0.037 | 195 | 19.10 | 22.00 | 28.0% | -0.59 | 0.0118 | -0.036 | |||
| 6.60 | 9.50 | 1 | 26.8% | 0.39 | 0.0112 | -0.036 | 200 | 22.40 | 25.20 | 27.7% | -0.64 | 0.0114 | -0.035 | |||
| 4.70 | 6.10 | 6 | 26.8% | 0.29 | 0.0100 | -0.032 | 210 | 29.60 | 32.70 | 27.6% | -0.74 | 0.0103 | -0.030 | |||
| 2.15 | 4.80 | 339 | 26.5% | 0.21 | 0.0085 | -0.027 | 220 | 37.40 | 41.00 | 27.2% | -0.82 | 0.0086 | -0.023 | |||
| 0.9500 | 3.60 | 1 | 26.7% | 0.15 | 0.0068 | -0.021 | 230 | 46.30 | 50.30 | 28.4% | -0.89 | 0.0068 | -0.015 | |||
| 0.5500 | 2.40 | 27.0% | 0.10 | 0.0052 | -0.016 | 240 | 55.70 | 59.60 | 29.4% | -0.94 | 0.0077 | -0.013 | ||||
| 0.1500 | 1.70 | 27.0% | 0.07 | 0.0040 | -0.013 | 250 | 65.20 | 68.80 | -0.99 | 0.0037 | -0.028 | |||||
| 0 | 1.25 | 27.5% | 0.05 | 0.0031 | -0.011 | 260 | 75.20 | 79.10 | 33.0% | -1.00 | 0.0000 | -0.028 | ||||
| 0 | 0.9500 | 28.5% | 0.04 | 0.0024 | -0.009 | 270 | 85.20 | 89.10 | 36.1% | -1.00 | 0.0000 | -0.028 | ||||
Getoonde uitoefenprijzen: binnen ±50% van de koers van de onderliggende waarde. Intrinsieke waarde = max(0, koers − uitoefenprijs) voor calls, max(0, uitoefenprijs − koers) voor puts; extrinsieke waarde = optieprijs − intrinsieke waarde. Grieken en IV zoals berekend door de beursfeed.
Volatiliteitsglimlach — Apr 16, 2027
Volatiliteitspagina →Impliciete volatiliteit per strike voor deze expiratie. Out-of-the-money puts worden doorgaans geprijsd met een hogere IV dan calls — de skew.