AMT 期权链 American Tower Corporation
Cboe delayed options data · 截至 15:33 UTC
每行对应一个行权价。左半部分为call，右半部分为put。买价/卖价为买卖双方当前报价；成交量为本交易日已成交合约数；未平仓量为持仓合约数。高亮行最接近当前股价。
本到期日定价的波动幅度约为 ±12.8% (154.59–200.09) · ATM IV 26.5% · P/C 未平仓量 0.72
| 看涨期权 | 行权价 | 认沽期权 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 买价 | 提问 | 成交量 | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | 买价 | 提问 | 成交量 | OI | IV | Δ | Γ | Θ | |
| 85.40 | 89.40 | 1.00 | 0.0003 | 0.000 | 90 | 0 | 2.15 | 171 | 68.0% | -0.01 | 0.0006 | -0.008 | ||||
| 80.50 | 84.30 | 1.00 | 0.0004 | 0.000 | 95 | 0 | 2.20 | 94 | 63.5% | -0.02 | 0.0008 | -0.008 | ||||
| 75.40 | 79.50 | 3 | 0.99 | 0.0005 | 0.000 | 100 | 0 | 0.7500 | 6 | 48.3% | -0.02 | 0.0009 | -0.008 | |||
| 70.50 | 74.60 | 2 | 0.99 | 0.0006 | 0.000 | 105 | 0 | 0.7500 | 9 | 44.6% | -0.02 | 0.0011 | -0.009 | |||
| 65.50 | 69.40 | 1 | 0.99 | 0.0008 | 0.000 | 110 | 0 | 0.6000 | 20 | 39.6% | -0.02 | 0.0013 | -0.009 | |||
| 60.50 | 64.30 | 0.99 | 0.0011 | 0.000 | 115 | 0 | 0.9500 | 35 | 39.3% | -0.03 | 0.0016 | -0.010 | ||||
| 55.60 | 59.40 | 2 | 0.98 | 0.0015 | 0.000 | 120 | 0.0500 | 1.65 | 103 | 40.3% | -0.03 | 0.0019 | -0.011 | |||
| 50.60 | 54.30 | 8 | 0.98 | 0.0020 | 0.000 | 125 | 0 | 1.15 | 30 | 33.9% | -0.04 | 0.0024 | -0.012 | |||
| 46.00 | 48.70 | 12 | 0.97 | 0.0028 | -0.002 | 130 | 0 | 1.50 | 272 | 32.4% | -0.05 | 0.0031 | -0.013 | |||
| 41.10 | 44.00 | 8 | 0.95 | 0.0038 | -0.006 | 135 | 0.4500 | 3.20 | 58 | 36.4% | -0.07 | 0.0040 | -0.016 | |||
| 36.50 | 39.40 | 30 | 24.8% | 0.93 | 0.0049 | -0.010 | 140 | 0.6500 | 3.60 | 76 | 34.2% | -0.09 | 0.0051 | -0.019 | ||
| 32.20 | 34.80 | 72 | 26.3% | 0.90 | 0.0061 | -0.015 | 145 | 1.30 | 2.30 | 121 | 28.8% | -0.12 | 0.0064 | -0.023 | ||
| 28.40 | 30.20 | 25 | 26.9% | 0.86 | 0.0075 | -0.020 | 150 | 2.25 | 3.20 | 160 | 29.0% | -0.16 | 0.0079 | -0.027 | ||
| 24.40 | 26.20 | 103 | 27.0% | 0.81 | 0.0090 | -0.026 | 155 | 3.00 | 4.30 | 1 | 469 | 28.3% | -0.21 | 0.0094 | -0.032 | |
| 20.30 | 22.70 | 155 | 26.7% | 0.76 | 0.0105 | -0.031 | 160 | 4.70 | 5.60 | 399 | 28.6% | -0.26 | 0.0108 | -0.035 | ||
| 16.60 | 19.30 | 105 | 26.3% | 0.70 | 0.0120 | -0.035 | 165 | 6.30 | 7.20 | 236 | 28.3% | -0.32 | 0.0121 | -0.038 | ||
| 13.50 | 15.70 | 156 | 25.5% | 0.64 | 0.0132 | -0.038 | 170 | 7.70 | 9.20 | 3,655 | 27.4% | -0.38 | 0.0132 | -0.040 | ||
| 10.90 | 13.00 | 130 | 25.7% | 0.57 | 0.0141 | -0.040 | 175 | 10.20 | 11.40 | 115 | 27.4% | -0.45 | 0.0140 | -0.040 | ||
| 9.70 | 10.50 | 112 | 27.0% | 0.50 | 0.0145 | -0.041 | 180 | 12.50 | 14.00 | 141 | 26.4% | -0.52 | 0.0142 | -0.039 | ||
| 6.40 | 8.30 | 134 | 25.0% | 0.43 | 0.0143 | -0.040 | 185 | 15.40 | 18.00 | 65 | 27.8% | -0.59 | 0.0140 | -0.037 | ||
| 5.40 | 6.50 | 210 | 25.6% | 0.36 | 0.0137 | -0.038 | 190 | 18.80 | 21.40 | 494 | 27.9% | -0.65 | 0.0134 | -0.034 | ||
| 3.40 | 5.20 | 315 | 24.8% | 0.30 | 0.0128 | -0.035 | 195 | 22.40 | 24.80 | 42 | 27.7% | -0.71 | 0.0125 | -0.030 | ||
| 3.30 | 3.80 | 2 | 537 | 25.7% | 0.25 | 0.0117 | -0.032 | 200 | 26.30 | 28.10 | 111 | 27.0% | -0.77 | 0.0115 | -0.026 | |
| 1.70 | 2.25 | 3,669 | 25.5% | 0.15 | 0.0089 | -0.023 | 210 | 34.80 | 36.60 | 44 | 27.5% | -0.86 | 0.0091 | -0.017 | ||
| 1.05 | 1.25 | 10 | 460 | 26.0% | 0.09 | 0.0062 | -0.016 | 220 | 43.90 | 45.90 | 8 | 28.8% | -0.93 | 0.0065 | -0.008 | |
| 0.4500 | 0.7500 | 295 | 25.9% | 0.06 | 0.0044 | -0.013 | 230 | 53.50 | 55.40 | 14 | 30.4% | -0.96 | 0.0042 | -0.000 | ||
| 0 | 0.5000 | 168 | 25.1% | 0.05 | 0.0033 | -0.011 | 240 | 62.70 | 65.20 | 1 | 29.5% | -0.97 | 0.0029 | 0.000 | ||
| 0.1000 | 0.3000 | 3 | 2,362 | 27.0% | 0.04 | 0.0026 | -0.010 | 250 | 72.50 | 75.90 | 2 | 36.1% | -0.98 | 0.0022 | 0.000 | |
| 0 | 0.7500 | 43 | 32.4% | 0.04 | 0.0022 | -0.010 | 260 | 82.70 | 85.80 | 40.2% | -0.98 | 0.0017 | 0.000 | |||
显示的行权价：标的价格 ±50% 范围内。内在价值 = max(0, 价格 − 行权价)（call）或 max(0, 行权价 − 价格)（put）；时间价值 = 期权价格 − 内在价值。 希腊字母及隐含波动率来自交易所数据源的计算结果。