AAL volatilità American Airlines Group Inc.
IV30Implied volatility interpolated to a constant 30-day horizon from the expirations around it, so different stocks and dates can be compared fairly.51.5%
HV20How much the stock actually moved, measured from daily closing prices over a past window (annualized). Compare with implied volatility to see what the options market priced versus what happened.35.2%
HV6037.6%
Spread IV − HV20
+16.3pt
Percentile nell'universoWhere this IV30 ranks across all securities we cover today (a cross-sectional comparison, not the stock's own history).
72
Percentile nella propria storiaWhere today's IV30 sits versus its own daily history — 80 means higher than roughly 80% of recorded observations for that period.
29/60 giorni registrati
Cboe delayed options data · aggiornato al 06:33 UTC · Come vengono calcolati
Struttura a termine della IV
Volatilità implicita at-the-money per ogni scadenza quotata, rappresentata in base ai giorni rimanenti.
| Scade | DTE | ATM IV | 25Δ skewThe IV gap between 25-delta puts and 25-delta calls for one expiration. Positive skew means downside protection is priced richer than upside exposure. | Movimento implicito |
|---|---|---|---|---|
| Oct 23, 2026 | 3 | 88.9% | +4.9pt | ±7.5% |
| Oct 30, 2026 | 10 | 61.3% | +2.0pt | ±8.6% |
| Nov 06, 2026 | 17 | 47.6% | +5.7pt | ±8.5% |
| Nov 13, 2026 | 24 | 56.5% | +9.3pt | ±11.8% |
| Nov 20, 2026 | 31 | 50.8% | +2.1pt | ±12.0% |
| Nov 27, 2026 | 38 | 46.3% | +9.6pt | ±12.1% |
| Dec 18, 2026 | 59 | 44.7% | +0.6pt | ±14.8% |
| Jan 15, 2027 | 87 | 44.7% | -0.8pt | ±17.8% |
| Feb 19, 2027 | 122 | 48.9% | -8.6pt | ±22.9% |
| Mar 19, 2027 | 150 | 47.4% | +0.9pt | ±24.6% |
| May 21, 2027 | 213 | 45.5% | +3.5pt | ±28.1% |
| Jun 17, 2027 | 240 | 45.0% | +2.8pt | ±29.5% |
| Sep 17, 2027 | 332 | 45.5% | +2.9pt | ±34.9% |
| Dec 17, 2027 | 423 | 39.5% | +5.8pt | ±36.0% |
| Jan 21, 2028 | 458 | 46.1% | -9.6pt | ±41.1% |
| Mar 17, 2028 | 514 | 38.9% | +6.2pt | ±37.1% |
Volatility smile — Nov 20, 2026
Volatilità implicita per strike. L'inclinazione verso i put (lato sinistro più alto) è lo skew: la protezione al ribasso ha un prezzo più elevato rispetto al rialzo.
callput
Implicita vs realizzata, registro giornaliero
IV30HV20