AA volatilite Alcoa Corporation
IV30Implied volatility interpolated to a constant 30-day horizon from the expirations around it, so different stocks and dates can be compared fairly.49.2%
HV20How much the stock actually moved, measured from daily closing prices over a past window (annualized). Compare with implied volatility to see what the options market priced versus what happened.51.9%
HV6054.9%
IV − HV20 farkı
-2.8pt
Evren yüzdelik dilimiWhere this IV30 ranks across all securities we cover today (a cross-sectional comparison, not the stock's own history).
78
Kendi tarihsel yüzdelik dilimiWhere today's IV30 sits versus its own daily history — 80 means higher than roughly 80% of recorded observations for that period.
3/60 kaydedilen gün
Cboe delayed options data · itibarıyla 12:33 UTC · Bunlar nasıl hesaplanır
IV vade yapısı
Listelenen her vade için para başı (at-the-money) zımni volatilite, kalan günlere göre çizilmiş.
| Sona eriyor | DTE | ATM IV | 25Δ çarpıklıkThe IV gap between 25-delta puts and 25-delta calls for one expiration. Positive skew means downside protection is priced richer than upside exposure. | Implied hareket |
|---|---|---|---|---|
| Sep 04, 2026 | 1 | 53.3% | +4.5pt | ±3.5% |
| Sep 11, 2026 | 8 | 47.4% | -0.3pt | ±6.1% |
| Sep 18, 2026 | 15 | 49.6% | +1.1pt | ±8.4% |
| Sep 25, 2026 | 22 | 48.4% | +0.0pt | ±9.8% |
| Oct 02, 2026 | 29 | 49.3% | -0.1pt | ±11.3% |
| Oct 09, 2026 | 36 | 48.5% | -0.3pt | ±12.4% |
| Oct 16, 2026 | 43 | 50.0% | -0.5pt | ±13.7% |
| Oct 23, 2026 | 50 | — | — | — |
| Dec 18, 2026 | 106 | 53.2% | -0.3pt | ±22.5% |
| Jan 15, 2027 | 134 | 52.8% | +0.2pt | ±25.0% |
| Mar 19, 2027 | 197 | 53.2% | +0.1pt | ±30.3% |
| Apr 16, 2027 | 225 | 53.2% | — | ±32.4% |
| Jun 17, 2027 | 287 | 53.6% | +0.2pt | ±36.6% |
| Sep 17, 2027 | 379 | 55.1% | — | ±42.8% |
| Jan 21, 2028 | 505 | 54.5% | -2.5pt | ±48.6% |
Volatilite gülümsemesi — Sep 18, 2026
Strike'a göre implied volatility. Putlara doğru eğim (sol tarafın daha yüksek olması) skew'dür: aşağı yönlü koruma, yukarı yönlüye kıyasla daha pahalı fiyatlanmaktadır.
call'larput'lar
Günlük kayıtta implied ile realized karşılaştırması
IV30HV20