XLB волатильность State Street Materials Select Sector SPDR ETF
IV30Implied volatility interpolated to a constant 30-day horizon from the expirations around it, so different stocks and dates can be compared fairly.16.9%
HV20How much the stock actually moved, measured from daily closing prices over a past window (annualized). Compare with implied volatility to see what the options market priced versus what happened.15.4%
HV6019.4%
Спред IV − HV20
+1.5pt
Перцентиль по всей базеWhere this IV30 ranks across all securities we cover today (a cross-sectional comparison, not the stock's own history).
6
Перцентиль собственной историиWhere today's IV30 sits versus its own daily history — 80 means higher than roughly 80% of recorded observations for that period.
4/60 записано дней
Cboe delayed options data · по состоянию на 21:55 UTC · Как это рассчитывается
Срочная структура IV
Подразумеваемая волатильность «у денег» для каждой котируемой экспирации, построенная по количеству оставшихся дней.
| Истекает | DTE | ATM IV | 25Δ скосThe IV gap between 25-delta puts and 25-delta calls for one expiration. Positive skew means downside protection is priced richer than upside exposure. | Подразумеваемое движение |
|---|---|---|---|---|
| Sep 04, 2026 | 1 | 21.6% | +7.3pt | ±1.0% |
| Sep 11, 2026 | 8 | 15.3% | +1.8pt | ±1.9% |
| Sep 18, 2026 | 15 | 17.0% | +2.1pt | ±2.8% |
| Sep 25, 2026 | 22 | 16.6% | +2.2pt | ±3.4% |
| Oct 02, 2026 | 29 | 16.9% | +1.9pt | ±3.8% |
| Oct 09, 2026 | 36 | 17.0% | +1.8pt | ±4.3% |
| Oct 16, 2026 | 43 | 17.2% | +1.7pt | ±4.8% |
| Oct 23, 2026 | 50 | 17.4% | +4.4pt | ±5.2% |
| Dec 18, 2026 | 106 | 18.1% | +2.6pt | ±7.9% |
| Jan 15, 2027 | 134 | 18.7% | +2.5pt | ±9.1% |
| Mar 19, 2027 | 197 | 18.3% | +2.0pt | ±10.9% |
| Jun 17, 2027 | 287 | 18.9% | +6.2pt | ±13.6% |
| Jan 21, 2028 | 505 | 21.4% | +0.0pt | ±20.0% |
Улыбка волатильности — Sep 18, 2026
Подразумеваемая волатильность по страйку. Наклон в сторону путов (левая сторона выше) — это скос: защита от падения оценивается дороже, чем потенциал роста.
call-опционыput-опционы
Подразумеваемая vs реализованная, дневная запись
IV30HV20