XLB option chain State Street Materials Select Sector SPDR ETF

Expiration Cboe delayed options data · as of 15:46 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±18.8% (41.41–60.62) · ATM IV 21.3% · P/C open interest 1.85

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
22.10	27.00		5	38.3%	0.94	0.0046	-0.000	27.5	0	1.97		1	47.7%	-0.06	0.0048	-0.003
20.00	24.50		4	35.0%	0.93	0.0058	-0.001	30	0	2.15			43.6%	-0.07	0.0060	-0.003
17.50	22.00		545	28.2%	0.92	0.0073	-0.001	32.5	0.2900	0.6100		37	30.5%	-0.08	0.0075	-0.003
15.50	20.00		9	29.9%	0.90	0.0091	-0.001	35	0	2.50		4,040	35.8%	-0.10	0.0094	-0.004
15.20	16.35		60	29.8%	0.88	0.0115	-0.002	37.5	0	2.88		4	32.9%	-0.12	0.0119	-0.004
13.60	16.45		11	26.3%	0.88	0.0120	-0.002	38	0	2.97		412	32.4%	-0.13	0.0125	-0.004
13.45	16.25		1	28.3%	0.87	0.0126	-0.002	38.5	0	1.95		4	27.2%	-0.13	0.0131	-0.004
13.00	15.80		5	27.7%	0.87	0.0132	-0.002	39	0	3.15			31.3%	-0.14	0.0137	-0.004
12.60	15.40		1	27.5%	0.86	0.0138	-0.002	39.5	0	3.10		2	30.2%	-0.15	0.0144	-0.004
13.10	13.70		247	25.6%	0.85	0.0144	-0.002	40	0	3.00		6	29.0%	-0.15	0.0150	-0.004
11.75	14.55		3	26.6%	0.85	0.0151	-0.003	40.5	0	3.25		2	29.0%	-0.16	0.0158	-0.004
11.35	14.15		1	26.3%	0.84	0.0158	-0.003	41	0	3.25		2	28.2%	-0.17	0.0165	-0.004
10.95	13.95		10	26.8%	0.83	0.0165	-0.003	41.5	0	3.30		4	27.5%	-0.17	0.0173	-0.004
10.55	13.55		14	26.4%	0.83	0.0172	-0.003	42	0	3.35		1,000	26.8%	-0.18	0.0181	-0.004
11.25	12.95		18	29.0%	0.82	0.0180	-0.003	42.5	0.0500	3.35		4	26.1%	-0.19	0.0190	-0.004
9.80	12.60		17	25.3%	0.81	0.0188	-0.003	43	0.1000	2.60		684	22.8%	-0.20	0.0199	-0.004
9.40	12.20		121	24.9%	0.80	0.0197	-0.003	43.5	0.2400	3.45			25.2%	-0.21	0.0208	-0.004
9.05	11.80		20	24.7%	0.79	0.0205	-0.003	44	0.2900	3.50		7	24.7%	-0.22	0.0218	-0.004
8.65	11.60		27	24.9%	0.78	0.0214	-0.003	44.5	0.4500	2.59		3,000	21.5%	-0.23	0.0228	-0.004
8.35	11.00		216	24.1%	0.77	0.0223	-0.003	45	1.67	2.10		2	22.8%	-0.24	0.0239	-0.004
7.95	10.90		33	24.5%	0.76	0.0232	-0.003	45.5	0.6700	3.70		1	23.7%	-0.25	0.0249	-0.004
7.55	10.35		22	23.6%	0.75	0.0242	-0.004	46	0.8100	3.70		2	23.2%	-0.26	0.0260	-0.005
7.20	10.00		36	23.4%	0.74	0.0251	-0.004	46.5	0.9400	3.80		2	22.9%	-0.27	0.0272	-0.005
6.90	9.65		24	23.2%	0.73	0.0261	-0.004	47	2.17	2.61		1	22.0%	-0.29	0.0283	-0.005
6.55	9.30		39	23.0%	0.72	0.0270	-0.004	47.5	1.14	3.95		4	21.9%	-0.30	0.0295	-0.005
6.20	9.00		16	22.8%	0.70	0.0280	-0.004	48	1.36	4.10			21.9%	-0.32	0.0307	-0.005
5.90	8.65		38	22.6%	0.69	0.0289	-0.004	48.5	1.51	4.25			21.6%	-0.33	0.0319	-0.005
5.55	8.35		19	22.3%	0.68	0.0298	-0.004	49	2.77	3.25		1,662	21.3%	-0.35	0.0331	-0.005
5.25	8.05		12	22.2%	0.66	0.0307	-0.004	49.5	1.85	4.60			21.3%	-0.36	0.0343	-0.005
5.95	6.80		1,218	22.1%	0.65	0.0315	-0.004	50	2.01	4.75		1,012	21.0%	-0.38	0.0355	-0.005
5.65	6.50		52	21.9%	0.63	0.0323	-0.004	50.5	2.21	5.00			20.9%	-0.40	0.0367	-0.005
4.40	7.20		27	21.8%	0.61	0.0331	-0.004	51	2.41	5.20		22	20.8%	-0.42	0.0378	-0.005
4.05	6.95		416	21.5%	0.60	0.0337	-0.004	51.5	2.61	5.40		2	20.5%	-0.44	0.0389	-0.005
3.75	7.45		29	23.0%	0.58	0.0343	-0.004	52	2.82	5.65			20.4%	-0.46	0.0400	-0.005
4.65	5.35		129	21.3%	0.57	0.0348	-0.004	52.5	3.00	5.85		3	20.1%	-0.48	0.0410	-0.005
2.29	5.40		1,390	20.7%	0.48	0.0361	-0.004	55	4.40	7.10		10	19.4%	-0.58	0.0448	-0.005
1.39	5.20		26	22.0%	0.40	0.0352	-0.004	57.5	6.00	8.75		2	18.9%	-0.68	0.0456	-0.005
1.94	2.45		142	20.1%	0.33	0.0328	-0.004	60	7.90	10.65			18.4%	-0.78	0.0455	-0.005
0.0700	2.95		529	19.2%	0.27	0.0295	-0.004	62.5	9.40	13.90			20.2%	-0.87	0.0494	-0.005
0	3.25		50	22.3%	0.22	0.0260	-0.004	65	11.50	16.50			20.6%	-0.95	0.0442	-0.006
0	3.05		9	24.0%	0.19	0.0227	-0.003	67.5	14.00	19.00			23.0%	-0.99	0.0086	-0.007
0.5400	0.9100	1	170	20.5%	0.15	0.0197	-0.003	70	16.50	21.50			25.2%	-1.00	0.0000	-0.007
0	2.67		24	28.5%	0.11	0.0147	-0.003	75	21.50	26.50			29.3%	-1.00	0.0000	-0.007

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Jan 21, 2028

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

XLB option chain State Street Materials Select Sector SPDR ETF

Volatility smile — Jan 21, 2028

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Consumer Defensive