XLB option chain State Street Materials Select Sector SPDR ETF

Expiration Cboe delayed options data · as of 12:46 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±18.4% (41.58–60.33) · ATM IV 19.4% · P/C open interest 1.85

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
19.50	29.50		5	37.9%	0.95	0.0043	0.000	27.5	0	2.70		1	52.2%	-0.05	0.0044	-0.002
17.20	27.15		4	34.2%	0.94	0.0055	0.000	30	0	2.95			48.0%	-0.06	0.0057	-0.003
14.95	24.90		545	31.8%	0.93	0.0070	-0.001	32.5	0.0500	0.6000		37	30.0%	-0.07	0.0073	-0.003
12.70	22.65		9	29.3%	0.91	0.0090	-0.001	35	0	0.8000		4,040	25.9%	-0.09	0.0093	-0.003
14.60	16.60		60	28.4%	0.89	0.0115	-0.002	37.5	0	1.10		4	24.2%	-0.11	0.0119	-0.003
10.10	20.05		11	27.1%	0.88	0.0120	-0.002	38	0	10.00		412	55.9%	-0.12	0.0125	-0.003
9.70	19.65			27.0%	0.88	0.0126	-0.002	38.5	0	1.95		4	27.1%	-0.13	0.0132	-0.004
9.25	19.20		5	26.4%	0.87	0.0133	-0.002	39	0	10.00			53.4%	-0.13	0.0138	-0.004
8.90	18.85		1	26.7%	0.87	0.0139	-0.002	39.5	0	10.00		2	52.2%	-0.14	0.0145	-0.004
8.40	18.35		247	25.6%	0.86	0.0146	-0.002	40	0	3.00		6	28.9%	-0.14	0.0152	-0.004
8.00	17.95		3	25.4%	0.85	0.0153	-0.002	40.5	0	10.00		2	49.8%	-0.15	0.0160	-0.004
7.60	17.55		1	25.1%	0.85	0.0160	-0.002	41	0	4.00		2	30.7%	-0.16	0.0168	-0.004
7.10	17.10		10	24.3%	0.84	0.0167	-0.002	41.5	0	10.00		4	47.4%	-0.17	0.0176	-0.004
6.85	16.80		14	25.0%	0.83	0.0175	-0.003	42	0	10.00		1,000	46.2%	-0.18	0.0184	-0.004
6.40	16.40		18	24.5%	0.82	0.0183	-0.003	42.5	0	10.00		4	45.1%	-0.18	0.0193	-0.004
6.05	16.05		17	24.5%	0.81	0.0191	-0.003	43	0	9.80		684	43.9%	-0.19	0.0202	-0.004
5.70	15.65		121	24.3%	0.81	0.0200	-0.003	43.5	0	10.00			42.8%	-0.20	0.0212	-0.004
5.25	15.25		20	23.7%	0.80	0.0208	-0.003	44	0.4100	10.35		7	44.1%	-0.21	0.0221	-0.004
6.95	12.80		27	23.5%	0.79	0.0217	-0.003	44.5	0	7.15		3,000	30.5%	-0.23	0.0231	-0.004
3.95	13.25		216	17.6%	0.78	0.0226	-0.003	45	1.36	10.00		2	22.9%	-0.24	0.0242	-0.004
4.25	14.20		33	23.5%	0.76	0.0235	-0.003	45.5	0	4.65		1	21.5%	-0.25	0.0252	-0.004
3.30	13.25		22	19.6%	0.75	0.0244	-0.003	46	0.4900	5.50		2	24.9%	-0.26	0.0262	-0.004
3.90	13.90		36	25.1%	0.74	0.0253	-0.004	46.5	0.2000	10.15		2	37.4%	-0.27	0.0273	-0.005
3.75	13.65		24	25.7%	0.73	0.0262	-0.004	47	1.85	10.00		1	22.2%	-0.29	0.0284	-0.005
2.55	12.50		39	20.9%	0.72	0.0270	-0.004	47.5	0.9000	5.75		4	23.2%	-0.30	0.0295	-0.005
2.60	12.55		16	22.7%	0.70	0.0279	-0.004	48	0	10.00			32.6%	-0.32	0.0306	-0.005
5.25	9.15		38	22.2%	0.69	0.0288	-0.004	48.5	0.6000	5.60			20.5%	-0.33	0.0317	-0.005
4.50	9.30		19	22.1%	0.67	0.0296	-0.004	49	2.43	10.00		1,662	21.4%	-0.35	0.0328	-0.005
4.20	9.00		12	22.0%	0.66	0.0304	-0.004	49.5	1.95	11.90			38.9%	-0.36	0.0339	-0.005
5.50	7.00	4	1,218	21.5%	0.64	0.0311	-0.004	50	0.1000	10.05		1,012	28.9%	-0.38	0.0350	-0.005
5.20	6.70		52	21.3%	0.63	0.0318	-0.004	50.5	1.00	6.80			19.9%	-0.40	0.0360	-0.005
0.6000	8.15		27	13.0%	0.61	0.0324	-0.004	51	0	10.00		22	25.8%	-0.42	0.0370	-0.005
1.20	11.10		416	24.3%	0.60	0.0330	-0.004	51.5	0.2500	10.20		2	26.1%	-0.44	0.0380	-0.005
3.15	13.10		29	34.6%	0.58	0.0335	-0.004	52	0	7.40			17.8%	-0.46	0.0390	-0.005
4.20	5.80		129	20.8%	0.57	0.0340	-0.004	52.5	0	6.45		3	12.0%	-0.48	0.0399	-0.005
2.08	8.00		1,390	23.8%	0.48	0.0352	-0.004	55	0.8500	10.80		10	19.6%	-0.58	0.0433	-0.005
0.1000	10.05		26	30.1%	0.41	0.0345	-0.004	57.5	5.75	9.70		2	20.6%	-0.68	0.0443	-0.005
0.0500	2.80	4	142	19.9%	0.33	0.0324	-0.004	60	3.80	13.80				-0.77	0.0448	-0.005
0	2.55		529	17.3%	0.27	0.0294	-0.004	62.5	6.70	16.70			20.2%	-0.87	0.0502	-0.005
0	5.00		50	24.4%	0.22	0.0260	-0.004	65	9.05	19.05			20.8%	-0.96	0.0427	-0.007
0	10.00		9	41.1%	0.18	0.0226	-0.003	67.5	11.55	21.55			23.1%	-1.00	0.0017	-0.007
0	1.01		170	20.6%	0.15	0.0195	-0.003	70	13.85	23.85				-1.00	0.0000	-0.007
0	10.00		24	47.9%	0.10	0.0143	-0.002	75	19.05	29.05			29.5%	-1.00	0.0000	-0.007

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Jan 21, 2028

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

XLB option chain State Street Materials Select Sector SPDR ETF

Volatility smile — Jan 21, 2028

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Consumer Defensive